Dark

Check out our API

DAL20260807C96
DAL Aug 7 2026 96.00 Call (DAL260807C00096000)
option OPRA

EOD

Jul 23, 2026

0.0600-88.000%(-0.4400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1800	0.1800	0.0600	0.0600	-88.000%	6	94	0.000%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-27.536%	18	92	-88.000%
2026-07-14	0.7700	0.7700	0.6900	0.6900	-64.615%	3	74	-91.304%
2026-07-09	2.2000	2.2000	1.9500	1.9500	+25.806%	2	72	-96.923%
2026-07-08	1.6600	1.6600	1.5500	1.5500	-35.685%	5	71	-96.129%
2026-07-07	2.4100	2.4100	2.4100	2.4100	-16.897%	1	71	-97.510%
2026-07-06	3.3500	3.3500	2.9000	2.9000	-36.264%	6	72	-97.931%
2026-07-01	4.5500	4.5500	4.5500	4.5500	-1.087%	1	66	-98.681%
2026-06-30	4.6000	4.6000	4.6000	4.6000	+10.048%	50	66	-98.696%
2026-06-29	3.8100	4.1900	3.8100	4.1800	0.000%	32	16	-98.565%

Share