Dark

Check out our Dark Pool Levels

DAL20260807C95
DAL Aug 7 2026 95.00 Call (DAL260807C00095000)
option OPRA

EOD

Jul 23, 2026

0.1000-76.744%(-0.3300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1800	0.1000	0.1000	-76.744%	8	179	0.000%
2026-07-22	0.4300	0.4300	0.4300	0.4300	+43.333%	1	178	-76.744%
2026-07-21	0.2400	0.3000	0.2400	0.3000	-63.415%	2	178	-66.667%
2026-07-20	0.8200	0.8200	0.8200	0.8200	+105.000%	1	177	-87.805%
2026-07-17	0.6500	0.6500	0.4000	0.4000	-33.333%	3	178	-75.000%
2026-07-15	0.6600	0.6600	0.6000	0.6000	-9.091%	3	181	-83.333%
2026-07-14	0.7400	0.9100	0.6400	0.6600	-23.256%	10	179	-84.848%
2026-07-13	1.0500	1.0500	0.8600	0.8600	-31.200%	166	177	-88.372%
2026-07-10	1.6500	1.6500	1.2500	1.2500	-50.199%	4	27	-92.000%
2026-07-09	2.5100	2.5100	2.5100	2.5100	+70.748%	1	27	-96.016%
2026-07-08	1.6300	1.6300	1.4700	1.4700	-36.364%	6	26	-93.197%
2026-07-07	2.6300	2.6300	2.2400	2.3100	-34.375%	10	21	-95.671%
2026-07-06	4.2500	4.2500	3.5000	3.5200	-8.094%	11	24	-97.159%
2026-07-02	5.0100	5.1900	3.8200	3.8300	-23.400%	36	8	-97.389%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+4.167%	1	8	-98.000%
2026-06-30	4.7700	5.2800	4.7700	4.8000	+7.623%	9	8	-97.917%
2026-06-29	4.4600	4.4600	4.4600	4.4600	0.000%	1	1	-97.758%

Share