Dark

Check out our Dark Pool Levels

DAL20260807C94
DAL Aug 7 2026 94.00 Call (DAL260807C00094000)
option OPRA

EOD

Jul 23, 2026

0.2100-25.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2100	0.2100	0.2100	0.2100	-25.000%	2	25	0.000%
2026-07-22	0.2100	0.2800	0.2100	0.2800	-17.647%	2	27	-25.000%
2026-07-21	0.3400	0.3400	0.3400	0.3400	-17.073%	1	25	-38.235%
2026-07-17	0.4100	0.4100	0.4100	0.4100	-53.409%	1	24	-48.780%
2026-07-15	0.8800	0.8800	0.8800	0.8800	-12.000%	1	24	-76.136%
2026-07-13	1.3300	1.3300	1.0000	1.0000	-61.390%	10	24	-79.000%
2026-07-09	2.6000	2.6200	2.5900	2.5900	-0.766%	13	15	-91.892%
2026-07-07	2.6400	2.6500	2.5900	2.6100	-46.735%	6	23	-91.954%
2026-07-06	6.1500	6.1500	4.9000	4.9000	+17.225%	2	21	-95.714%
2026-07-02	4.6000	4.6000	4.1800	4.1800	-24.412%	12	15	-94.976%
2026-07-01	5.5500	5.6000	5.5100	5.5300	-5.308%	15	15	-96.203%
2026-06-30	5.6700	5.8400	5.6700	5.8400	0.000%	2	1	-96.404%

Share