Dark

Check out our Level2View

DAL20260807C93
DAL Aug 7 2026 93.00 Call (DAL260807C00093000)
option OPRA

EOD

Jul 22, 2026

0.4400+4.762%(+0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.4800	0.4800	0.4400	0.4400	+4.762%	4	110	0.000%
2026-07-21	0.4900	0.4900	0.4200	0.4200	-31.148%	5	106	+4.762%
2026-07-20	0.6100	0.6100	0.6100	0.6100	-6.154%	1	104	-27.869%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-35.644%	1	104	-32.308%
2026-07-16	1.0300	1.0300	0.9800	1.0100	+6.316%	42	104	-56.436%
2026-07-15	0.9900	0.9900	0.9500	0.9500	+13.095%	78	87	-53.684%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-32.800%	1	24	-47.619%
2026-07-13	1.2400	1.2600	1.1300	1.2500	-30.556%	11	24	-64.800%
2026-07-10	1.7600	1.8000	1.5600	1.8000	-40.000%	4	16	-75.556%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-10.448%	1	14	-85.333%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-31.633%	7	13	-86.866%
2026-07-06	6.2000	6.2000	4.8700	4.9000	+3.158%	4	13	-91.020%
2026-07-02	5.3300	5.3700	4.7500	4.7500	-20.436%	3	11	-90.737%
2026-07-01	5.8200	5.9700	5.8200	5.9700	+0.675%	8	11	-92.630%
2026-06-30	5.9700	5.9900	5.9000	5.9300	-1.167%	12	8	-92.580%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	2	2	-92.667%

Share