Dark

Check out our Level2View

DAL20260807C92
DAL Aug 7 2026 92.00 Call (DAL260807C00092000)
option OPRA

EOD

Jul 23, 2026

0.1900-59.574%(-0.2800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.3100	0.3200	0.1900	0.1900	-59.574%	3	74	0.000%
2026-07-22	0.5300	0.5400	0.4700	0.4700	-21.667%	3	74	-59.574%
2026-07-21	0.4600	0.6000	0.4600	0.6000	-23.077%	4	72	-68.333%
2026-07-17	0.9700	0.9700	0.7800	0.7800	-24.272%	5	71	-75.641%
2026-07-15	1.1400	1.1400	1.0300	1.0300	-2.830%	7	73	-81.553%
2026-07-14	1.8300	1.8300	1.0600	1.0600	-71.733%	3	66	-82.075%
2026-07-07	3.7700	3.7800	3.7500	3.7500	-19.700%	8	65	-94.933%
2026-07-06	6.1000	7.0400	4.6700	4.6700	-15.091%	57	58	-95.931%
2026-07-02	5.5000	5.5000	5.5000	5.5000	-16.159%	1	23	-96.545%
2026-07-01	6.6500	6.6500	6.5600	6.5600	+2.340%	2	23	-97.104%
2026-06-30	6.8800	6.9100	6.3300	6.4100	+7.731%	20	23	-97.036%
2026-06-29	5.9500	5.9800	5.9200	5.9500	+2.234%	4	13	-96.807%
2026-06-26	5.9100	5.9100	5.8100	5.8200	0.000%	24	12	-96.735%

Share