Dark

Check out our API

DAL20260807C90
DAL Aug 7 2026 90.00 Call (DAL260807C00090000)
option OPRA

EOD

Jul 23, 2026

0.3000-58.904%(-0.4300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4400	0.4400	0.3000	0.3000	-58.904%	14	160	0.000%
2026-07-22	0.8500	0.8500	0.7200	0.7300	-23.158%	11	149	-58.904%
2026-07-21	1.0100	1.0100	0.9300	0.9500	+2.151%	35	143	-68.421%
2026-07-20	0.9800	1.0600	0.8800	0.9300	-8.824%	36	130	-67.742%
2026-07-17	1.3700	1.5500	1.0200	1.0200	-41.040%	13	109	-70.588%
2026-07-16	1.5000	2.0000	1.5000	1.7300	-1.143%	28	99	-82.659%
2026-07-15	1.7100	1.7800	1.7100	1.7500	+8.025%	19	77	-82.857%
2026-07-14	2.0000	2.0000	1.5300	1.6200	-13.830%	25	84	-81.481%
2026-07-13	2.4500	2.4500	1.8800	1.8800	-30.627%	54	69	-84.043%
2026-07-10	2.8000	2.9000	2.3400	2.7100	-33.086%	41	53	-88.930%
2026-07-09	4.3000	4.6000	4.0500	4.0500	+20.178%	49	38	-92.593%
2026-07-08	3.2500	3.3700	3.2500	3.3700	-29.053%	2	6	-91.098%
2026-07-07	4.7500	4.7500	4.7500	4.7500	-29.630%	1	4	-93.684%
2026-06-29	6.7500	6.7500	6.7500	6.7500	-5.858%	1	3	-95.556%
2026-06-26	7.1700	7.1700	7.1700	7.1700	+7.820%	2	2	-95.816%
2026-06-25	6.7000	6.7000	6.6500	6.6500	0.000%	2	1	-95.489%

Share