Dark

Check out our Dark Pool Levels

DAL20260807C89
DAL Aug 7 2026 89.00 Call (DAL260807C00089000)
option OPRA

EOD

Jul 23, 2026

0.4600-55.340%(-0.5700)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2800	0.4600	0.2800	0.4600	-55.340%	9	20	0.000%
2026-07-22	1.0300	1.0300	1.0300	1.0300	-21.970%	1	19	-55.340%
2026-07-17	1.3200	1.3200	1.3200	1.3200	-30.526%	10	20	-65.152%
2026-07-14	1.9000	1.9000	1.9000	1.9000	-32.384%	1	20	-75.789%
2026-07-13	2.8100	2.8100	2.8100	2.8100	-11.356%	1	19	-83.630%
2026-07-10	4.0200	4.0200	2.4700	3.1700	-31.087%	12	18	-85.489%
2026-07-09	4.7500	4.7500	4.6000	4.6000	+54.362%	19	23	-90.000%
2026-07-08	3.4700	3.4700	2.9800	2.9800	-51.935%	3	6	-84.564%
2026-07-06	6.6000	6.6000	6.2000	6.2000	-15.416%	6	5	-92.581%
2026-06-29	7.3300	7.3300	7.3300	7.3300	-11.580%	1	2	-93.724%
2026-06-26	8.2900	8.2900	8.2900	8.2900	0.000%	1	1	-94.451%

Share