Dark

Check out our Dark Pool Levels

DAL20260807C88
DAL Aug 7 2026 88.00 Call (DAL260807C00088000)
option OPRA

EOD

Jul 23, 2026

0.6700-49.242%(-0.6500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4600	0.6700	0.4600	0.6700	-49.242%	22	42	0.000%
2026-07-22	1.3200	1.3200	1.3200	1.3200	-14.286%	3	42	-49.242%
2026-07-21	1.5600	1.5600	1.4500	1.5400	+1.316%	10	45	-56.494%
2026-07-20	1.5200	1.5200	1.5200	1.5200	-17.838%	1	35	-55.921%
2026-07-17	1.8500	1.8500	1.8500	1.8500	-26.877%	1	35	-63.784%
2026-07-16	2.5300	2.5300	2.5300	2.5300	+3.689%	2	34	-73.518%
2026-07-15	2.4400	2.4400	2.4400	2.4400	-15.862%	1	36	-72.541%
2026-07-13	4.0500	4.0500	2.8200	2.9000	-18.994%	27	36	-76.897%
2026-07-10	3.3400	3.6000	3.1000	3.5800	-32.453%	21	14	-81.285%
2026-07-09	5.3000	5.3000	5.3000	5.3000	+58.209%	2	4	-87.358%
2026-07-08	3.3500	3.3500	3.3500	3.3500	-57.051%	1	3	-80.000%
2026-07-06	7.8000	7.8000	7.8000	7.8000	0.000%	2	2	-91.410%

Share