Dark

Check out our Level2View

DAL20260807C87
DAL Aug 7 2026 87.00 Call (DAL260807C00087000)
option OPRA

EOD

Jul 23, 2026

0.8100-40.876%(-0.5600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	0.8900	0.7100	0.8100	-40.876%	20	120	0.000%
2026-07-22	1.5600	1.6100	1.3700	1.3700	-28.646%	152	119	-40.876%
2026-07-21	2.0100	2.0300	1.6800	1.9200	+2.674%	47	57	-57.813%
2026-07-20	1.9800	2.1100	1.7500	1.8700	-10.952%	17	46	-56.684%
2026-07-17	2.2800	2.3100	2.1000	2.1000	-26.316%	20	42	-61.429%
2026-07-16	2.8500	2.8500	2.8500	2.8500	+1.423%	1	36	-71.579%
2026-07-15	2.8100	2.8100	2.8100	2.8100	+2.930%	4	36	-71.174%
2026-07-14	2.7300	2.7300	2.7300	2.7300	-19.941%	4	35	-70.330%
2026-07-13	3.9000	3.9500	3.3500	3.4100	-15.385%	13	35	-76.246%
2026-07-10	3.4500	4.5000	3.4500	4.0300	-27.387%	8	35	-79.901%
2026-07-09	5.5500	5.5500	5.5500	5.5500	+13.265%	2	32	-85.405%
2026-07-08	4.6100	4.9000	4.1000	4.9000	-9.259%	6	32	-83.469%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-29.412%	1	28	-85.000%
2026-07-06	8.9700	8.9700	7.6500	7.6500	-19.811%	3	27	-89.412%
2026-06-26	9.5400	9.5400	9.5400	9.5400	-9.488%	1	26	-91.509%
2026-06-25	10.4500	10.5400	10.4000	10.5400	0.000%	28	25	-92.315%

Share