Dark

Check out our API

DAL20260807C86
DAL Aug 7 2026 86.00 Call (DAL260807C00086000)
option OPRA

EOD

Jul 23, 2026

1.01-44.809%(-0.82)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0700	1.2200	0.9300	1.0100	-44.809%	20	308	0.000%
2026-07-22	1.6000	2.0400	1.6000	1.8300	-10.732%	9	307	-44.809%
2026-07-21	2.4400	2.5700	2.0400	2.0500	-4.206%	40	304	-50.732%
2026-07-20	2.2000	2.3800	2.1400	2.1400	-26.962%	7	303	-52.804%
2026-07-17	2.4700	2.9300	2.4700	2.9300	-17.697%	2	303	-65.529%
2026-07-16	4.0000	4.0000	3.5600	3.5600	+3.188%	3	302	-71.629%
2026-07-15	3.4000	3.4500	3.4000	3.4500	+11.650%	32	303	-70.725%
2026-07-14	3.4000	3.5000	3.0900	3.0900	-21.772%	292	313	-67.314%
2026-07-13	4.0000	4.0000	3.5500	3.9500	-15.957%	28	48	-74.430%
2026-07-10	4.4000	4.8000	3.9400	4.7000	-25.397%	37	23	-78.511%
2026-07-09	6.3000	6.3000	6.3000	6.3000	+23.529%	2	7	-83.968%
2026-07-08	4.9300	5.1000	4.4000	5.1000	-47.314%	7	6	-80.196%
2026-07-06	9.6800	9.6800	9.6800	9.6800	+0.938%	2	1	-89.566%
2026-06-29	9.5800	9.5900	9.5800	9.5900	0.000%	2	2	-89.468%

Share