Dark

Check out our Level2View

DAL20260807C85
DAL Aug 7 2026 85.00 Call (DAL260807C00085000)
option OPRA

EOD

Jul 23, 2026

1.24-44.144%(-0.98)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.2600	1.5100	1.2200	1.2400	-44.144%	24	114	0.000%
2026-07-22	2.4200	2.4200	2.2200	2.2200	-18.978%	2	112	-44.144%
2026-07-20	2.7200	2.9700	2.6000	2.7400	+0.366%	6	111	-54.745%
2026-07-17	3.0600	3.1000	2.7300	2.7300	-37.955%	31	108	-54.579%
2026-07-16	4.6000	4.6000	4.4000	4.4000	+18.919%	8	78	-71.818%
2026-07-15	3.7000	3.7000	3.7000	3.7000	+2.778%	2	85	-66.486%
2026-07-14	3.5100	3.6500	3.5100	3.6000	-32.710%	19	85	-65.556%
2026-07-10	5.4500	5.4500	5.1400	5.3500	-27.703%	48	71	-76.822%
2026-07-09	8.0000	8.0000	7.4000	7.4000	+49.495%	23	27	-83.243%
2026-07-08	4.9500	4.9500	4.9500	4.9500	-41.071%	2	35	-74.949%
2026-07-07	8.8000	8.8500	8.4000	8.4000	-5.724%	33	33	-85.238%
2026-07-06	9.8500	9.8500	8.9100	8.9100	-10.362%	5	5	-86.083%
2026-07-02	9.9400	9.9400	9.9400	9.9400	0.000%	1	0	-87.525%

Share