Dark

Check out our API

DAL20260807C84
DAL Aug 7 2026 84.00 Call (DAL260807C00084000)
option OPRA

EOD

Jul 23, 2026

1.64-38.346%(-1.02)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6400	1.7800	1.4700	1.6400	-38.346%	25	35	0.000%
2026-07-22	2.9100	3.0900	2.6600	2.6600	-25.490%	12	35	-38.346%
2026-07-21	3.5700	3.5700	3.5700	3.5700	+11.563%	1	31	-54.062%
2026-07-20	3.0000	3.2000	3.0000	3.2000	-2.736%	21	30	-48.750%
2026-07-17	3.2900	3.2900	3.2900	3.2900	-24.368%	1	20	-50.152%
2026-07-15	4.3500	4.3500	4.3500	4.3500	+3.571%	16	20	-62.299%
2026-07-14	4.2000	4.2000	4.2000	4.2000	-28.205%	7	11	-60.952%
2026-07-13	5.8500	5.8500	5.8500	5.8500	+13.592%	1	4	-71.966%
2026-07-10	5.1500	5.1500	5.1500	5.1500	-24.818%	1	3	-68.155%
2026-07-08	6.8500	6.8500	6.8500	6.8500	-37.840%	1	2	-76.058%
2026-06-29	11.0100	11.0200	11.0100	11.0200	-1.166%	2	2	-85.118%
2026-06-26	11.1500	11.1500	11.1500	11.1500	0.000%	1	1	-85.291%

Share