Dark

Check out our API

DAL20260807C80
DAL Aug 7 2026 80.00 Call (DAL260807C00080000)
option OPRA

EOD

Jul 23, 2026

3.35-35.824%(-1.87)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.2800	3.3900	3.2800	3.3500	-35.824%	15	79	0.000%
2026-07-22	5.2200	5.2200	5.2200	5.2200	-33.248%	20	83	-35.824%
2026-07-16	7.8200	7.8200	7.8200	7.8200	+7.418%	1	103	-57.161%
2026-07-15	7.2800	7.2800	7.2800	7.2800	+3.262%	2	103	-53.984%
2026-07-14	7.0500	7.0500	7.0500	7.0500	-20.787%	2	101	-52.482%
2026-07-10	8.8900	8.9400	8.8900	8.9000	-19.091%	45	100	-62.360%
2026-07-09	11.0000	11.0000	11.0000	11.0000	+32.530%	14	100	-69.545%
2026-07-08	8.6000	8.7000	8.3000	8.3000	-28.325%	74	100	-59.639%
2026-07-07	11.5800	11.5800	11.5800	11.5800	-10.233%	2	26	-71.071%
2026-07-06	12.8100	12.9000	12.8100	12.9000	-5.702%	23	24	-74.031%
2026-06-25	13.6800	13.6800	13.6800	13.6800	0.000%	1	1	-75.512%

Share