Dark

Check out our Level2View

DAL20260807C100
DAL Aug 7 2026 100.00 Call (DAL260807C00100000)
option OPRA

EOD

Jul 22, 2026

0.0900-30.769%(-0.0400)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0700	0.1800	0.0700	0.0900	-30.769%	5	714	0.000%
2026-07-20	0.1800	0.1900	0.0600	0.1300	0.000%	8	712	-30.769%
2026-07-17	0.2500	0.2500	0.1300	0.1300	-60.606%	399	711	-30.769%
2026-07-15	0.3300	0.3300	0.3300	0.3300	-2.941%	1	322	-72.727%
2026-07-13	0.4600	0.4600	0.3400	0.3400	-46.875%	3	323	-73.529%
2026-07-10	0.6200	0.6400	0.6200	0.6400	-50.769%	3	323	-85.938%
2026-07-09	1.1100	1.3000	1.1100	1.3000	+54.762%	2	323	-93.077%
2026-07-08	0.8400	0.8400	0.8400	0.8400	-34.884%	1	321	-89.286%
2026-07-07	1.7300	1.7300	1.2900	1.2900	-38.863%	315	322	-93.023%
2026-07-06	2.0400	2.1100	2.0400	2.1100	-28.231%	7	11	-95.735%
2026-07-02	3.0600	3.0600	2.9400	2.9400	-8.125%	3	6	-96.939%
2026-06-30	2.8200	3.2300	2.8200	3.2000	+28.000%	7	6	-97.188%
2026-06-29	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-96.400%

Share