Dark

Check out our Dark Pool Levels

D20280121P70
D Jan 21 2028 70.00 Put (D280121P00070000)
option OPRA

EOD

Jul 14, 2026

7.05-12.531%(-1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.0500	7.0500	7.0500	7.0500	-12.531%	2	16	0.000%
2026-07-09	8.0600	8.0600	8.0600	8.0600	-15.158%	1	16	-12.531%
2026-05-18	9.3000	9.5000	9.3000	9.5000	-19.149%	12	16	-25.789%
2026-03-18	11.8000	11.9700	11.6800	11.7500	-2.893%	26	12	-40.000%
2026-02-04	12.1000	12.1000	12.1000	12.1000	-5.098%	10	0	-41.736%
2025-11-26	12.7500	12.7500	12.7500	12.7500	0.000%	10	0	-44.706%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC