Dark

Check out our Level2View

D20280121P62.5
D Jan 21 2028 62.50 Put (D280121P00062500)
option OPRA

EOD

Jul 9, 2026

4.50-2.174%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.5000	4.5000	4.5000	4.5000	-2.174%	2	23	0.000%
2026-07-06	4.6000	4.6000	4.6000	4.6000	-20.000%	1	25	-2.174%
2026-06-03	5.7500	5.7500	5.7500	5.7500	+4.545%	3	24	-21.739%
2026-05-20	1.4900	5.5000	1.4900	5.5000	-30.380%	5	21	-18.182%
2026-03-18	7.5000	7.9000	7.5000	7.9000	+9.722%	5	16	-43.038%
2026-03-16	7.2000	7.2000	7.2000	7.2000	+9.091%	1	11	-37.500%
2026-02-17	6.6000	6.6000	6.6000	6.6000	-9.836%	10	10	-31.818%
2026-02-10	7.3200	7.3200	7.3200	7.3200	-13.882%	1	2	-38.525%
2026-01-21	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC