Dark

Check out our Dark Pool Levels

D20280121P60
D Jan 21 2028 60.00 Put (D280121P00060000)
option OPRA

EOD

Jul 15, 2026

3.50-12.500%(-0.50)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	3.5000	3.5000	3.5000	-12.500%	100	327	0.000%
2026-06-29	4.0000	4.0000	4.0000	4.0000	-4.762%	5	327	-12.500%
2026-06-10	5.4600	5.4600	4.2000	4.2000	-5.618%	202	327	-16.667%
2026-06-01	5.2000	5.2000	4.4500	4.4500	-6.316%	14	125	-21.348%
2026-05-22	4.7500	4.7500	4.7500	4.7500	+12.028%	2	127	-26.316%
2026-05-21	4.2400	4.2400	4.2400	4.2400	+26.567%	5	122	-17.453%
2026-05-19	4.1500	4.1500	3.3500	3.3500	-37.963%	50	122	+4.478%
2026-05-18	4.0000	5.4000	4.0000	5.4000	-18.182%	34	38	-35.185%
2026-05-11	6.1000	6.6000	6.1000	6.6000	-17.500%	7	38	-46.970%
2026-03-20	8.0000	8.0000	8.0000	8.0000	+16.448%	10	31	-56.250%
2026-03-18	6.4000	6.8700	6.4000	6.8700	+8.531%	2	21	-49.054%
2026-02-27	6.3300	6.3300	6.3300	6.3300	-15.600%	1	20	-44.708%
2025-12-01	7.5000	7.5000	7.5000	7.5000	+15.385%	2	19	-53.333%
2025-11-28	6.5000	6.5000	6.5000	6.5000	-14.921%	2	17	-46.154%
2025-10-21	7.1500	7.6400	7.1500	7.6400	-2.675%	2	15	-54.188%
2025-10-17	7.8500	7.8500	7.8500	7.8500	+9.331%	1	14	-55.414%
2025-10-10	7.1800	7.1800	7.1800	7.1800	+1.127%	6	13	-51.253%
2025-10-07	7.1000	7.1000	7.1000	7.1000	+4.412%	2	7	-50.704%
2025-10-02	6.8000	6.8000	6.8000	6.8000	-0.730%	2	5	-48.529%
2025-09-24	6.8500	6.8500	6.8500	6.8500	+0.587%	2	3	-48.905%
2025-09-23	6.8100	6.8100	6.8100	6.8100	-8.468%	1	1	-48.605%
2025-09-17	7.4400	7.4400	7.4400	7.4400	+11.712%	1	2	-52.957%
2025-09-16	6.6600	6.6600	6.6600	6.6600	0.000%	1	1	-47.447%

Share