Dark

Check out our API

D20280121P57.5
D Jan 21 2028 57.50 Put (D280121P00057500)
option OPRA

EOD

Jul 10, 2026

3.00-9.091%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.0000	3.0000	3.0000	3.0000	-9.091%	2	67	0.000%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-4.899%	1	69	-9.091%
2026-06-01	3.4700	3.4700	3.4700	3.4700	-7.958%	2	69	-13.545%
2026-05-26	3.7400	3.7700	3.7400	3.7700	+18.927%	50	67	-20.424%
2026-05-19	3.1700	3.1700	3.1700	3.1700	-46.723%	2	17	-5.363%
2026-02-03	5.9500	5.9500	5.9500	5.9500	-2.459%	1	15	-49.580%
2026-01-26	6.1000	6.1000	6.1000	6.1000	-16.438%	2	14	-50.820%
2025-12-23	7.3000	7.3000	7.3000	7.3000	-2.667%	1	14	-58.904%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+7.143%	1	14	-60.000%
2025-12-08	7.0000	7.0000	7.0000	7.0000	+2.941%	1	14	-57.143%
2025-12-01	6.5000	6.8000	6.5000	6.8000	+11.475%	4	13	-55.882%
2025-10-16	6.1600	6.1600	6.1000	6.1000	+8.929%	4	9	-50.820%
2025-10-03	5.6000	5.6000	5.6000	5.6000	-8.197%	3	7	-46.429%
2025-09-29	6.1000	6.1000	6.1000	6.1000	-5.132%	2	7	-50.820%
2025-09-18	6.4300	6.4300	6.4300	6.4300	+8.249%	2	5	-53.344%
2025-09-15	5.8700	5.9400	5.8700	5.9400	0.000%	3	3	-49.495%

Share