Dark

Check out our Level2View

D20280121P55
D Jan 21 2028 55.00 Put (D280121P00055000)
option OPRA

Inactive

Jun 18, 2026

2.50-23.077%(-0.75)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.5000	2.5000	2.5000	2.5000	-23.077%	100	8	0.000%
2026-06-16	3.2500	3.2500	3.2500	3.2500	-48.494%	5	8	-23.077%
2026-05-20	6.3100	6.3100	6.3100	6.3100	+80.286%	1	13	-60.380%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-25.532%	5	9	-28.571%
2026-05-14	4.7000	4.7000	4.7000	4.7000	+4.444%	1	9	-46.809%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-16.667%	4	8	-44.444%
2026-01-14	5.4000	5.4000	5.4000	5.4000	-12.903%	5	8	-53.704%
2025-12-23	6.2000	6.2000	6.2000	6.2000	-6.061%	1	13	-59.677%
2025-12-22	6.6000	6.6000	6.6000	6.6000	+17.857%	6	13	-62.121%
2025-11-14	5.6000	5.6000	5.6000	5.6000	+1.818%	2	8	-55.357%
2025-10-27	5.5000	5.5000	5.5000	5.5000	+9.562%	1	6	-54.545%
2025-10-01	5.0200	5.0200	5.0200	5.0200	-0.986%	2	6	-50.199%
2025-09-29	5.1000	5.1000	5.0700	5.0700	0.000%	4	4	-50.690%

Share