Dark

Check out our Level2View

D20280121P52.5
D Jan 21 2028 52.50 Put (D280121P00052500)
option OPRA

Inactive

May 20, 2026

3.45+35.294%(+0.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-20	3.4500	3.4500	3.4500	3.4500	+35.294%	2	22	0.000%
2026-05-18	2.5500	2.5500	2.5500	2.5500	-28.169%	5	19	+35.294%
2026-05-12	3.5500	3.5500	3.5500	3.5500	-1.389%	2	19	-2.817%
2026-04-10	3.6000	3.6000	3.6000	3.6000	-14.286%	1	17	-4.167%
2026-02-03	4.2000	4.2000	4.2000	4.2000	-4.545%	5	18	-17.857%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-12.000%	1	13	-21.591%
2026-01-05	5.0000	5.0000	5.0000	5.0000	0.000%	10	4	-31.000%
2026-01-02	5.0000	5.0000	5.0000	5.0000	-5.660%	1	4	-31.000%
2025-12-23	5.3000	5.3000	5.3000	5.3000	-1.852%	2	4	-34.906%
2025-12-22	5.5000	5.5000	5.4000	5.4000	+31.707%	3	4	-36.111%
2025-10-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	1	-15.854%

Share