Dark

Check out our Level2View

D20280121P50
D Jan 21 2028 50.00 Put (D280121P00050000)
option OPRA

EOD

Jul 13, 2026

1.50-16.667%(-0.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.5000	1.5000	1.5000	1.5000	-16.667%	5	352	0.000%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-16.279%	1	347	-16.667%
2026-06-16	2.1500	2.1500	2.1500	2.1500	-38.746%	5	348	-30.233%
2026-06-10	3.5100	3.5100	3.5100	3.5100	+75.500%	4	353	-57.265%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-37.500%	2	357	-25.000%
2026-05-07	3.2000	3.2000	3.2000	3.2000	+12.281%	5	359	-53.125%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-7.166%	2	352	-47.368%
2026-04-09	3.0700	3.0700	3.0700	3.0700	-18.133%	4	352	-51.140%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+0.536%	1	348	-60.000%
2026-01-23	3.7300	3.7300	3.7300	3.7300	-4.359%	20	347	-59.786%
2026-01-08	3.9000	3.9000	3.9000	3.9000	-1.266%	291	328	-61.538%
2025-12-26	3.9500	3.9500	3.9500	3.9500	-10.227%	1	37	-62.025%
2025-12-23	4.4000	4.4000	4.4000	4.4000	-4.348%	2	38	-65.909%
2025-12-22	4.5200	4.6000	4.3000	4.6000	+31.429%	15	37	-67.391%
2025-12-19	3.5000	3.5000	3.5000	3.5000	-18.605%	2	24	-57.143%
2025-12-10	4.3000	4.3000	4.3000	4.3000	+13.158%	10	22	-65.116%
2025-12-04	3.8000	3.8000	3.8000	3.8000	-0.262%	1	12	-60.526%
2025-12-03	3.8100	3.8100	3.8100	3.8100	+8.857%	2	11	-60.630%
2025-10-13	3.5000	3.5000	3.5000	3.5000	+4.478%	4	9	-57.143%
2025-10-07	3.3500	3.3500	3.3500	3.3500	0.000%	5	5	-55.224%

Share