Dark

Check out our Level2View

D20280121P47.5
D Jan 21 2028 47.50 Put (D280121P00047500)
option OPRA

EOD

Jul 15, 2026

1.50-16.667%(-0.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5000	1.5000	1.5000	1.5000	-16.667%	2	7	0.000%
2026-06-18	1.8000	1.8000	1.8000	1.8000	-30.769%	2	3	-16.667%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-21.212%	2	3	-42.308%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+8.553%	1	5	-54.545%
2026-02-26	3.0400	3.0400	3.0400	3.0400	+21.600%	1	5	-50.658%
2026-02-10	2.5000	2.5000	2.5000	2.5000	-30.168%	1	4	-40.000%
2025-12-23	3.5800	3.5800	3.5800	3.5800	+5.294%	1	4	-58.101%
2025-12-22	3.8000	3.8000	3.4000	3.4000	-0.875%	3	4	-55.882%
2025-12-11	3.4300	3.4300	3.4300	3.4300	+22.500%	2	3	-56.268%
2025-11-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-46.429%

Share