Dark

Check out our Dark Pool Levels

D20280121P45
D Jan 21 2028 45.00 Put (D280121P00045000)
option OPRA

Inactive

May 18, 2026

1.10-42.105%(-0.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	1.1000	1.1000	1.1000	1.1000	-42.105%	5	66	0.000%
2026-05-14	1.9000	1.9000	1.9000	1.9000	-15.556%	6	61	-42.105%
2026-05-07	2.2500	2.2500	2.2500	2.2500	+12.500%	1	55	-51.111%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-31.034%	1	54	-45.000%
2026-04-14	2.3100	2.9000	2.3100	2.9000	+7.407%	7	53	-62.069%
2026-03-03	2.7000	2.7000	2.7000	2.7000	+5.469%	6	49	-59.259%
2026-02-26	2.5600	2.5600	2.5600	2.5600	+24.878%	1	43	-57.031%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-18.000%	1	42	-46.341%
2026-02-12	2.5000	2.5000	2.5000	2.5000	0.000%	1	42	-56.000%
2026-01-23	2.5000	2.5000	2.5000	2.5000	+11.111%	10	42	-56.000%
2026-01-20	2.2500	2.2500	2.2500	2.2500	-25.000%	1	32	-51.111%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-3.226%	2	32	-63.333%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+10.714%	2	30	-64.516%
2025-12-08	2.8000	2.8000	2.8000	2.8000	+3.704%	3	30	-60.714%
2025-12-05	2.7000	2.7000	2.7000	2.7000	+7.143%	1	27	-59.259%
2025-10-29	2.6900	2.6900	2.5200	2.5200	+17.209%	25	26	-56.349%
2025-09-22	2.1500	2.1500	2.1500	2.1500	-1.376%	1	1	-48.837%
2025-09-15	2.2300	2.2300	2.1800	2.1800	0.000%	2	1	-49.541%

Share