Dark

Check out our API

D20280121P42.5
D Jan 21 2028 42.50 Put (D280121P00042500)
option OPRA

Inactive

May 28, 2026

0.9500-53.659%(-1.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	0.9500	0.9500	0.9500	0.9500	-53.659%	1	23	0.000%
2026-03-25	2.0500	2.0500	2.0500	2.0500	+20.588%	1	22	-53.659%
2026-02-23	1.7000	1.7000	1.7000	1.7000	-16.667%	1	23	-44.118%
2025-12-26	2.0400	2.0400	2.0400	2.0400	-27.660%	7	23	-53.431%
2025-12-24	0.8000	2.8200	0.8000	2.8200	+17.500%	7	9	-66.312%
2025-12-23	2.4000	2.4000	2.4000	2.4000	+24.352%	2	9	-60.417%
2025-12-08	1.9300	1.9300	1.9300	1.9300	+11.561%	6	7	-50.777%
2025-09-15	1.7500	1.7500	1.7300	1.7300	0.000%	2	1	-45.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC