Dark

Check out our Level2View

D20280121P40
D Jan 21 2028 40.00 Put (D280121P00040000)
option OPRA

EOD

Jul 15, 2026

0.7500-16.667%(-0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.7500	0.7500	0.7500	0.7500	-16.667%	2	72	0.000%
2026-07-02	0.9000	0.9000	0.9000	0.9000	+20.000%	1	72	-16.667%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-58.333%	3	72	0.000%
2026-05-07	1.8000	1.8000	1.8000	1.8000	-10.448%	1	69	-58.333%
2026-04-22	2.0100	2.0100	2.0100	2.0100	+13.559%	1	68	-62.687%
2026-02-24	1.7700	1.7700	1.7700	1.7700	+22.069%	1	67	-57.627%
2026-02-23	1.4500	1.4500	1.4500	1.4500	-40.083%	2	66	-48.276%
2026-01-13	1.6500	2.4200	1.6500	2.4200	+27.368%	2	66	-69.008%
2026-01-05	1.9000	1.9000	1.9000	1.9000	-7.317%	1	63	-60.526%
2025-12-23	2.0500	2.0500	2.0500	2.0500	+5.128%	3	63	-63.415%
2025-12-22	1.5000	1.9500	1.5000	1.9500	+30.000%	20	63	-61.538%
2025-12-16	1.5100	1.5100	1.5000	1.5000	-3.846%	20	43	-50.000%
2025-10-27	1.0000	1.5600	1.0000	1.5600	+3.311%	8	15	-51.923%
2025-10-24	1.5100	1.5100	1.5100	1.5100	-5.625%	1	15	-50.331%
2025-10-21	1.6000	1.6000	1.6000	1.6000	+14.286%	1	14	-53.125%
2025-10-08	1.2000	1.4000	1.2000	1.4000	-6.667%	12	13	-46.429%
2025-09-25	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-50.000%

Share