Dark

Check out our API

D20280121C95
D Jan 21 2028 95.00 Call (D280121C00095000)
option OPRA

EOD

Jul 13, 2026

1.60+45.455%(+0.50)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.6000	1.6000	1.6000	1.6000	+45.455%	5	44	0.000%
2026-07-01	1.1000	1.1000	1.1000	1.1000	+10.000%	1	44	+45.455%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-44.444%	5	44	+60.000%
2026-05-14	1.8000	1.8000	1.8000	1.8000	+160.870%	1	44	-11.111%
2026-05-13	0.6900	0.6900	0.6900	0.6900	+25.455%	1	43	+131.884%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-8.333%	30	43	+190.909%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-14.286%	10	3	+166.667%
2026-04-13	0.7000	0.7000	0.7000	0.7000	-26.316%	1	3	+128.571%
2026-04-06	0.9500	0.9500	0.9500	0.9500	+26.667%	1	2	+68.421%
2026-03-18	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+113.333%

Share