Dark

D20280121C90
D Jan 21 2028 90.00 Call (D280121C00090000)
option OPRA

EOD

Jul 16, 2026

2.30+9.524%(+0.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.3000	2.3000	2.3000	2.3000	+9.524%	25	333	0.000%
2026-07-14	2.1000	2.1000	2.1000	2.1000	+5.000%	45	308	+9.524%
2026-07-09	2.0000	2.0000	2.0000	2.0000	0.000%	1	263	+15.000%
2026-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	2	263	+15.000%
2026-06-23	2.0000	2.0000	2.0000	2.0000	+19.760%	1	263	+15.000%
2026-06-05	1.4500	1.6700	1.4500	1.6700	+28.462%	10	263	+37.725%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-54.386%	1	263	+76.923%
2026-06-01	2.8500	2.8500	2.8500	2.8500	+40.394%	1	263	-19.298%
2026-05-28	2.3000	2.3000	2.0300	2.0300	+93.333%	10	262	+13.300%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-38.235%	4	262	+119.048%
2026-05-22	1.7000	1.7000	1.7000	1.7000	+11.842%	2	262	+35.294%
2026-05-19	1.8000	1.8000	1.5200	1.5200	-27.619%	2	262	+51.316%
2026-05-18	1.2500	2.1000	1.2500	2.1000	+100.000%	7	261	+9.524%
2026-05-14	1.0000	1.0500	1.0000	1.0500	+5.000%	20	261	+119.048%
2026-05-12	1.0000	1.0000	1.0000	1.0000	0.000%	2	261	+130.000%
2026-04-13	1.0000	1.0000	1.0000	1.0000	+1,900.000%	1	261	+130.000%
2026-04-06	0.0500	0.0500	0.0500	0.0500	-95.000%	1	261	+4,500.000%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-10.714%	1	261	+130.000%
2026-03-02	1.5000	1.5000	1.1200	1.1200	-6.667%	52	261	+105.357%
2026-02-27	1.2000	1.2000	1.2000	1.2000	+50.000%	1	261	+91.667%
2026-02-23	1.5500	1.5500	0.8000	0.8000	-38.462%	3	260	+187.500%
2026-02-13	1.4000	1.6500	1.3000	1.3000	-3.704%	13	260	+76.923%
2026-02-12	1.5000	1.5000	1.3500	1.3500	+35.000%	6	260	+70.370%
2026-02-11	1.0000	1.0000	1.0000	1.0000	0.000%	6	255	+130.000%
2026-02-10	0.8000	1.0500	0.8000	1.0000	+25.000%	14	259	+130.000%
2026-02-05	0.8000	0.8000	0.8000	0.8000	+95.122%	7	257	+187.500%
2026-01-30	0.6500	0.6500	0.4100	0.4100	-31.667%	16	257	+460.976%
2026-01-23	0.6500	0.6500	0.6000	0.6000	-25.000%	15	242	+283.333%
2026-01-21	0.8000	0.8000	0.8000	0.8000	+23.077%	1	238	+187.500%
2026-01-16	0.6500	0.6500	0.6500	0.6500	+8.333%	4	234	+253.846%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-29.412%	1	234	+283.333%
2025-12-24	0.8500	0.8500	0.8500	0.8500	0.000%	5	234	+170.588%
2025-12-19	0.8500	0.8500	0.8500	0.8500	+6.250%	5	234	+170.588%
2025-12-15	0.8000	0.8000	0.8000	0.8000	-15.789%	4	234	+187.500%
2025-12-02	0.9500	0.9500	0.9500	0.9500	+18.750%	1	234	+142.105%
2025-11-26	0.8000	0.8000	0.8000	0.8000	-19.192%	5	234	+187.500%
2025-11-24	0.9900	0.9900	0.9900	0.9900	+59.677%	1	234	+132.323%
2025-11-17	0.6200	0.6200	0.6200	0.6200	+37.778%	5	234	+270.968%
2025-11-14	0.4500	0.4500	0.4500	0.4500	-15.094%	3	229	+411.111%
2025-11-13	0.5300	0.5300	0.5300	0.5300	-62.143%	5	226	+333.962%
2025-11-10	1.0000	1.4000	1.0000	1.4000	+40.000%	2	221	+64.286%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+56.250%	1	221	+130.000%
2025-11-05	0.6400	0.6400	0.6400	0.6400	+8.475%	10	221	+259.375%
2025-11-04	0.5900	0.5900	0.5900	0.5900	+13.462%	5	211	+289.831%
2025-11-03	1.0000	1.0000	0.5200	0.5200	-13.333%	11	196	+342.308%
2025-10-31	0.6000	0.6000	0.6000	0.6000	-35.484%	4	196	+283.333%
2025-10-28	0.9300	0.9300	0.9300	0.9300	+14.815%	2	192	+147.312%
2025-10-27	0.8100	0.8100	0.8100	0.8100	-10.000%	5	185	+183.951%
2025-10-24	0.8400	0.9000	0.8400	0.9000	+55.172%	24	185	+155.556%
2025-10-23	0.5800	0.5800	0.5800	0.5800	+3.571%	4	181	+296.552%
2025-10-22	0.5600	0.5600	0.5600	0.5600	-8.197%	4	177	+310.714%
2025-10-21	0.6100	0.6100	0.6100	0.6100	-4.688%	10	173	+277.049%
2025-10-20	0.6400	0.6400	0.6400	0.6400	-25.581%	10	163	+259.375%
2025-10-16	0.8600	0.8600	0.8600	0.8600	+4.878%	3	153	+167.442%
2025-10-15	0.8200	0.8200	0.8200	0.8200	-12.766%	3	150	+180.488%
2025-10-14	0.9400	0.9400	0.9400	0.9400	0.000%	5	148	+144.681%
2025-10-13	0.9400	0.9400	0.9400	0.9400	+4.444%	10	143	+144.681%
2025-10-10	0.9000	0.9000	0.9000	0.9000	+69.811%	10	143	+155.556%
2025-10-08	0.5300	0.5300	0.5300	0.5300	-18.462%	10	133	+333.962%
2025-10-06	0.6500	0.6500	0.6500	0.6500	+58.537%	10	123	+253.846%
2025-10-03	0.4100	0.4100	0.4100	0.4100	+13.889%	25	113	+460.976%
2025-10-02	0.3600	0.3600	0.3600	0.3600	+12.500%	10	98	+538.889%
2025-09-30	0.3200	0.3200	0.3200	0.3200	-41.818%	30	98	+618.750%
2025-09-29	0.5500	0.5500	0.5500	0.5500	0.000%	27	98	+318.182%
2025-09-26	0.3500	0.5500	0.3500	0.5500	+57.143%	3	71	+318.182%
2025-09-25	0.3500	0.3500	0.3500	0.3500	-25.532%	10	70	+557.143%
2025-09-24	0.3800	0.4700	0.3800	0.4700	0.000%	60	60	+389.362%