Dark

D20280121C85
D Jan 21 2028 85.00 Call (D280121C00085000)
option OPRA

EOD

Jul 13, 2026

2.45+8.889%(+0.20)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.5500	2.5500	2.4000	2.4500	+8.889%	31	157	0.000%
2026-07-10	2.2500	2.2500	2.2500	2.2500	-19.643%	2	144	+8.889%
2026-07-07	3.2000	3.2000	2.8000	2.8000	-6.667%	21	144	-12.500%
2026-06-22	3.2000	3.2000	3.0000	3.0000	+22.449%	11	123	-18.333%
2026-06-18	2.4500	2.4500	2.4500	2.4500	-31.944%	1	111	0.000%
2026-06-01	3.6000	3.6000	3.6000	3.6000	+20.000%	1	111	-31.944%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+17.647%	1	110	-18.333%
2026-05-22	2.5500	2.5500	2.5500	2.5500	0.000%	2	108	-3.922%
2026-05-19	2.5500	2.5500	2.5500	2.5500	-15.000%	1	108	-3.922%
2026-05-18	3.0000	3.0000	3.0000	3.0000	+96.078%	2	106	-18.333%
2026-04-08	1.5300	1.5300	1.5300	1.5300	+22.400%	1	106	+60.131%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-35.897%	1	105	+96.000%
2026-03-17	1.9500	1.9500	1.9500	1.9500	+5.405%	1	104	+25.641%
2026-03-16	1.8500	1.8500	1.8500	1.8500	+5.714%	1	103	+32.432%
2026-02-26	1.7500	1.7500	1.7500	1.7500	-20.455%	1	102	+40.000%
2026-02-23	2.2000	2.2000	2.2000	2.2000	-13.725%	1	101	+11.364%
2026-02-17	2.5500	2.5500	2.5500	2.5500	+27.500%	1	100	-3.922%
2026-02-12	2.0000	2.0200	1.9000	2.0000	+81.818%	71	99	+22.500%
2026-02-06	1.1000	1.1000	1.1000	1.1000	-21.429%	3	28	+122.727%
2026-02-05	1.4000	1.4000	1.4000	1.4000	+47.368%	1	26	+75.000%
2025-12-05	0.9500	0.9500	0.9500	0.9500	-5.000%	1	25	+157.895%
2025-11-25	1.0000	1.0000	1.0000	1.0000	-5.660%	1	25	+145.000%
2025-11-18	1.0600	1.0600	1.0600	1.0600	+11.579%	1	26	+131.132%
2025-11-11	1.2000	1.2000	0.9500	0.9500	-29.630%	6	26	+157.895%
2025-11-07	1.3500	1.3500	1.3500	1.3500	+12.500%	20	28	+81.481%
2025-10-30	1.3000	1.3000	1.2000	1.2000	+4.348%	2	9	+104.167%
2025-10-21	2.0000	2.0000	1.1500	1.1500	+43.750%	9	7	+113.043%
2025-10-02	0.8000	0.8000	0.8000	0.8000	-1.235%	2	4	+206.250%
2025-09-26	0.8100	0.8100	0.8100	0.8100	+9.459%	1	4	+202.469%
2025-09-22	0.7000	0.7400	0.7000	0.7400	0.000%	4	4	+231.081%