Dark

D20280121C80
D Jan 21 2028 80.00 Call (D280121C00080000)
option OPRA

EOD

Jul 14, 2026

5.02+11.556%(+0.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	5.0200	5.0200	5.0200	5.0200	+11.556%	2	402	0.000%
2026-07-07	4.5000	4.5000	4.5000	4.5000	+2.740%	2	404	+11.556%
2026-06-25	4.5000	4.5000	4.3800	4.3800	+6.829%	9	402	+14.612%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+2.500%	1	383	+22.439%
2026-06-17	4.0000	4.0000	4.0000	4.0000	0.000%	10	383	+25.500%
2026-06-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	383	+25.500%
2026-06-15	4.0000	4.0000	4.0000	4.0000	+60.000%	6	383	+25.500%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-16.667%	10	377	+100.800%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-11.765%	1	377	+67.333%
2026-05-28	2.8200	3.4000	2.8200	3.4000	-10.761%	7	376	+47.647%
2026-05-19	3.8100	3.8100	3.8100	3.8100	+2.973%	1	369	+31.759%
2026-05-18	5.0000	5.0000	3.7000	3.7000	+68.182%	42	334	+35.676%
2026-05-01	2.5000	2.5000	2.2000	2.2000	-2.222%	2	334	+128.182%
2026-04-30	2.2500	2.2500	2.2500	2.2500	+12.500%	75	334	+123.111%
2026-04-27	2.0000	2.0000	2.0000	2.0000	+2.564%	1	334	+151.000%
2026-04-23	1.9500	1.9500	1.9500	1.9500	+8.333%	1	334	+157.436%
2026-04-22	1.9100	1.9100	1.8000	1.8000	-10.000%	2	333	+178.889%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+48.148%	75	332	+151.000%
2026-04-01	1.3500	1.3500	1.3500	1.3500	-6.897%	1	270	+271.852%
2026-03-23	1.4500	1.4500	1.4500	1.4500	-21.196%	1	271	+246.207%
2026-03-20	1.8900	1.8900	1.8400	1.8400	-14.419%	2	272	+172.826%
2026-03-19	2.1500	2.1500	2.1500	2.1500	-6.522%	1	273	+133.488%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-6.504%	1	272	+118.261%
2026-03-16	2.4600	2.4600	2.4600	2.4600	-10.545%	1	271	+104.065%
2026-02-13	2.8700	3.2000	2.7500	2.7500	+5.769%	37	268	+82.545%
2026-02-12	3.2000	3.2000	2.6000	2.6000	+8.333%	5	268	+93.077%
2026-02-11	2.4000	2.4000	2.4000	2.4000	+47.239%	35	266	+109.167%
2026-02-09	1.6300	1.6300	1.6300	1.6300	-14.211%	1	256	+207.975%
2026-02-05	1.4000	1.9000	1.4000	1.9000	+33.803%	63	256	+164.211%
2026-01-29	1.4200	1.4200	1.4200	1.4200	-5.333%	4	264	+253.521%
2026-01-28	1.5000	1.5000	1.5000	1.5000	+15.385%	2	264	+234.667%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-7.143%	22	262	+286.154%
2026-01-06	1.4000	1.4000	1.4000	1.4000	-6.667%	26	262	+258.571%
2025-12-30	1.5000	1.5000	1.5000	1.5000	+15.385%	2	264	+234.667%
2025-12-26	1.3000	1.3000	1.3000	1.3000	-13.333%	1	262	+286.154%
2025-12-16	1.5000	1.5000	1.5000	1.5000	0.000%	11	262	+234.667%
2025-12-15	1.6000	1.6000	1.5000	1.5000	-6.250%	3	260	+234.667%
2025-12-12	1.6000	1.6000	1.6000	1.6000	+14.286%	2	257	+213.750%
2025-12-09	1.4000	1.4000	1.4000	1.4000	-10.256%	1	255	+258.571%
2025-12-03	1.5600	1.5600	1.5600	1.5600	-37.600%	2	255	+221.795%
2025-11-25	2.5000	2.5000	2.5000	2.5000	+47.059%	3	255	+100.800%
2025-11-24	1.7000	1.7000	1.7000	1.7000	-8.108%	1	252	+195.294%
2025-11-18	2.0700	2.1200	1.8500	1.8500	+7.558%	5	253	+171.351%
2025-11-17	1.8000	1.8000	1.7200	1.7200	+1.176%	6	251	+191.860%
2025-11-14	1.4500	1.7000	1.4500	1.7000	+4.294%	19	246	+195.294%
2025-11-13	1.6300	1.6300	1.6300	1.6300	+1.875%	5	258	+207.975%
2025-11-12	2.0500	2.0500	1.6000	1.6000	+2.564%	3	253	+213.750%
2025-11-05	1.5600	1.5600	1.5600	1.5600	-1.887%	10	252	+221.795%
2025-11-04	1.5900	1.5900	1.5900	1.5900	+28.226%	5	242	+215.723%
2025-11-03	1.3500	1.3500	1.2400	1.2400	-22.500%	25	212	+304.839%
2025-10-31	1.6000	1.6000	1.6000	1.6000	-5.882%	4	212	+213.750%
2025-10-30	1.7000	1.7000	1.7000	1.7000	-11.917%	2	208	+195.294%
2025-10-28	1.9300	1.9300	1.9300	1.9300	-5.854%	2	208	+160.104%
2025-10-27	2.0500	2.0500	2.0500	2.0500	+5.128%	5	201	+144.878%
2025-10-24	1.9000	1.9500	1.9000	1.9500	+19.632%	10	201	+157.436%
2025-10-23	1.9200	1.9200	1.6300	1.6300	-2.976%	14	197	+207.975%
2025-10-22	1.6800	1.6800	1.6800	1.6800	+1.818%	4	183	+198.810%
2025-10-21	1.8500	1.8500	1.6500	1.6500	-10.811%	11	179	+204.242%
2025-10-20	1.9500	1.9500	1.8500	1.8500	-6.566%	13	168	+171.351%
2025-10-16	1.9800	1.9800	1.9800	1.9800	+4.211%	3	158	+153.535%
2025-10-15	1.9000	1.9000	1.9000	1.9000	-5.000%	3	155	+164.211%
2025-10-14	2.0000	2.1300	2.0000	2.0000	+8.108%	8	152	+151.000%
2025-10-13	1.8500	1.8500	1.8500	1.8500	-6.091%	10	144	+171.351%
2025-10-10	1.9700	1.9700	1.9700	1.9700	+20.122%	10	136	+154.822%
2025-10-09	1.6400	1.6400	1.6400	1.6400	+4.459%	1	126	+206.098%
2025-10-08	1.5700	1.5700	1.5700	1.5700	-4.848%	10	125	+219.745%
2025-10-07	1.2500	1.6500	1.2500	1.6500	+8.553%	4	115	+204.242%
2025-10-03	1.5200	1.5200	1.5200	1.5200	+13.433%	25	115	+230.263%
2025-10-02	1.3400	1.3400	1.3400	1.3400	0.000%	10	99	+274.627%
2025-09-30	1.3400	1.3400	1.3400	1.3400	+3.077%	30	99	+274.627%
2025-09-29	1.6500	1.6500	1.3000	1.3000	+12.069%	29	99	+286.154%
2025-09-25	1.1600	1.1600	1.1600	1.1600	-12.782%	10	70	+332.759%
2025-09-24	1.1800	1.3300	1.1800	1.3300	+33.000%	60	60	+277.444%
2025-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+402.000%