Dark

D20280121C75
D Jan 21 2028 75.00 Call (D280121C00075000)
option OPRA

EOD

Jul 14, 2026

6.40+6.312%(+0.38)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.3500	6.4000	6.3500	6.4000	+6.312%	14	318	0.000%
2026-07-07	6.4400	6.4400	6.0200	6.0200	+2.381%	7	304	+6.312%
2026-07-06	5.5000	5.8800	3.5000	5.8800	-3.607%	28	297	+8.844%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+3.390%	1	269	+4.918%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+11.321%	2	268	+8.475%
2026-06-22	5.3000	5.3000	5.3000	5.3000	+15.217%	1	268	+20.755%
2026-06-17	4.6000	4.6000	4.6000	4.6000	-13.696%	1	266	+39.130%
2026-06-15	5.2000	5.3300	5.2000	5.3300	+18.444%	3	266	+20.075%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-5.858%	1	263	+42.222%
2026-06-10	4.7800	4.7800	4.7800	4.7800	+8.884%	1	262	+33.891%
2026-06-08	4.3500	4.3900	4.3500	4.3900	-13.922%	66	262	+45.786%
2026-06-05	4.5000	5.1000	4.5000	5.1000	+4.082%	2	196	+25.490%
2026-06-02	4.9000	4.9000	4.9000	4.9000	+22.500%	1	194	+30.612%
2026-06-01	4.2500	4.2500	4.0000	4.0000	-4.535%	2	194	+60.000%
2026-05-27	4.4500	4.4500	4.1900	4.1900	-8.315%	2	192	+52.745%
2026-05-26	4.5700	4.5700	4.5700	4.5700	-8.600%	1	190	+40.044%
2026-05-19	4.9300	5.0000	4.9300	5.0000	+2.041%	10	190	+28.000%
2026-05-18	5.5500	5.7100	4.3500	4.9000	+81.481%	5	186	+30.612%
2026-05-06	2.7000	2.7000	2.7000	2.7000	-10.000%	1	186	+137.037%
2026-04-29	3.0000	3.0000	3.0000	3.0000	+7.143%	2	185	+113.333%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-13.043%	3	185	+128.571%
2026-04-10	3.2200	3.2200	3.2200	3.2200	+4.545%	1	185	+98.758%
2026-04-09	3.0800	3.0800	3.0800	3.0800	+2.667%	3	185	+107.792%
2026-04-02	3.0000	3.0000	3.0000	3.0000	+30.435%	1	181	+113.333%
2026-03-25	2.3000	2.3000	2.3000	2.3000	0.000%	1	181	+178.261%
2026-03-23	2.3000	2.3000	2.3000	2.3000	-14.815%	1	180	+178.261%
2026-03-20	2.7000	2.7000	2.7000	2.7000	-15.625%	2	180	+137.037%
2026-03-17	3.2000	3.2000	3.2000	3.2000	-8.046%	1	178	+100.000%
2026-03-13	3.4800	3.4800	3.4800	3.4800	+12.258%	1	177	+83.908%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-31.111%	2	174	+106.452%
2026-02-23	4.5000	4.5000	4.5000	4.5000	+9.756%	1	174	+42.222%
2026-02-17	4.0000	4.1000	4.0000	4.1000	-2.613%	24	174	+56.098%
2026-02-13	4.2000	4.2100	4.0000	4.2100	+3.951%	4	161	+52.019%
2026-02-12	3.2300	4.0500	3.2300	4.0500	+9.459%	18	161	+58.025%
2026-02-11	3.7000	3.7000	3.7000	3.7000	+5.714%	5	154	+72.973%
2026-02-10	3.5000	3.5000	3.5000	3.5000	+16.667%	30	149	+82.857%
2026-02-05	3.0000	3.0000	3.0000	3.0000	+25.000%	3	119	+113.333%
2026-02-03	2.4000	2.4000	2.4000	2.4000	-4.000%	35	116	+166.667%
2026-01-29	2.5000	2.5000	2.5000	2.5000	+4.167%	1	81	+156.000%
2026-01-28	2.4000	2.4000	2.4000	2.4000	+14.286%	45	81	+166.667%
2026-01-27	2.1000	2.1000	2.1000	2.1000	-8.696%	1	36	+204.762%
2026-01-26	2.3000	2.3000	2.3000	2.3000	+2.222%	20	35	+178.261%
2026-01-21	2.2500	2.2500	2.2500	2.2500	-10.000%	1	41	+184.444%
2026-01-16	2.5100	2.5100	2.5000	2.5000	+34.409%	4	41	+156.000%
2026-01-15	1.8600	1.8600	1.8600	1.8600	+6.286%	1	41	+244.086%
2026-01-07	1.7500	1.7500	1.7500	1.7500	-15.049%	1	40	+265.714%
2026-01-06	2.0600	2.0600	2.0600	2.0600	-7.207%	1	39	+210.680%
2025-12-31	2.2200	2.2200	2.2200	2.2200	-1.333%	2	39	+188.288%
2025-12-23	2.2500	2.2500	2.2500	2.2500	+55.172%	20	39	+184.444%
2025-12-22	1.5000	1.5000	1.4500	1.4500	-44.231%	2	27	+341.379%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-8.772%	10	25	+146.154%
2025-11-19	2.4500	2.8500	2.4500	2.8500	+42.500%	2	20	+124.561%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-28.571%	1	17	+220.000%
2025-10-20	2.8000	2.8000	2.8000	2.8000	+12.000%	1	17	+128.571%
2025-10-16	2.5000	2.5000	2.5000	2.5000	0.000%	3	16	+156.000%
2025-10-08	2.5000	2.5000	2.5000	2.5000	-3.846%	2	13	+156.000%
2025-10-07	2.6000	2.6000	2.6000	2.6000	+13.043%	1	13	+146.154%
2025-10-02	2.3000	2.3000	2.3000	2.3000	+22.995%	2	12	+178.261%
2025-09-26	1.8700	1.8700	1.8700	1.8700	-6.500%	1	10	+242.246%
2025-09-25	2.3500	2.3500	2.0000	2.0000	-4.762%	2	9	+220.000%
2025-09-24	2.0500	2.1000	2.0500	2.1000	+130.769%	2	7	+204.762%
2025-09-22	0.9100	0.9100	0.9100	0.9100	-46.471%	4	5	+603.297%
2025-09-18	1.7000	1.7000	1.7000	1.7000	-9.091%	1	1	+276.471%
2025-09-15	1.8700	1.8700	1.8700	1.8700	0.000%	1	1	+242.246%