Dark

D20280121C72.5
D Jan 21 2028 72.50 Call (D280121C00072500)
option OPRA

EOD

Jul 15, 2026

7.57+11.324%(+0.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	7.5700	7.5700	7.5700	7.5700	+11.324%	2	586	0.000%
2026-07-14	7.3000	7.3500	6.8000	6.8000	+126.667%	544	586	+11.324%
2026-07-09	3.0000	3.0000	3.0000	3.0000	-54.268%	1	44	+152.333%
2026-06-26	6.5600	6.5600	6.5600	6.5600	+2.500%	2	43	+15.396%
2026-06-22	6.4000	6.4000	6.4000	6.4000	+16.364%	2	41	+18.281%
2026-06-15	5.5000	5.5000	5.5000	5.5000	-3.509%	1	39	+37.636%
2026-06-12	5.7000	5.7000	5.7000	5.7000	+9.615%	1	39	+32.807%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+20.930%	1	38	+45.577%
2026-06-01	4.3000	4.3000	4.3000	4.3000	-30.645%	1	37	+76.047%
2026-05-20	6.2000	6.2000	6.2000	6.2000	+3.161%	1	36	+22.097%
2026-05-19	5.9000	6.0100	5.9000	6.0100	+66.944%	3	32	+25.957%
2026-05-13	3.3000	3.6000	3.3000	3.6000	+12.853%	11	32	+110.278%
2026-05-08	3.1900	3.1900	3.1900	3.1900	-11.389%	1	32	+137.304%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+12.853%	1	31	+110.278%
2026-04-21	3.1900	3.1900	3.1900	3.1900	-13.315%	2	29	+137.304%
2026-04-16	3.6800	3.6800	3.6800	3.6800	+26.897%	1	29	+105.707%
2026-03-23	2.9000	2.9000	2.9000	2.9000	-6.452%	1	30	+161.034%
2026-03-20	3.2000	3.2000	3.1000	3.1000	-6.061%	2	29	+144.194%
2026-03-19	3.9000	3.9000	3.3000	3.3000	-17.500%	4	27	+129.394%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+11.111%	1	24	+89.250%
2026-03-11	3.7000	3.7000	3.6000	3.6000	-12.195%	2	23	+110.278%
2026-03-10	4.1000	4.1000	4.1000	4.1000	+2.500%	3	21	+84.634%
2026-03-09	4.1000	4.1000	4.0000	4.0000	0.000%	2	18	+89.250%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-6.977%	1	16	+89.250%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-7.328%	1	15	+76.047%
2026-02-23	4.6400	4.6400	4.6400	4.6400	+7.907%	2	14	+63.147%
2026-02-19	4.3000	4.3000	4.3000	4.3000	-9.474%	1	12	+76.047%
2026-02-17	4.6500	4.7500	4.6500	4.7500	-5.000%	6	11	+59.368%
2026-02-13	5.0000	5.0000	5.0000	5.0000	+0.200%	1	8	+51.400%
2026-02-12	4.2200	4.9900	4.2200	4.9900	+35.598%	2	8	+51.703%
2026-02-11	3.6800	3.6800	3.6800	3.6800	0.000%	6	6	+105.707%