Dark

D20280121C70
D Jan 21 2028 70.00 Call (D280121C00070000)
option OPRA

EOD

Jul 16, 2026

8.30-3.263%(-0.28)380

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.3500	8.5500	8.3000	8.3000	-3.263%	380	725	0.000%
2026-07-15	8.5800	8.5800	8.5800	8.5800	+2.878%	2	345	-3.263%
2026-07-13	8.9400	8.9400	8.3400	8.3400	+11.200%	2	345	-0.480%
2026-06-30	7.5000	7.5000	7.5000	7.5000	0.000%	2	346	+10.667%
2026-06-23	7.5000	7.5000	7.5000	7.5000	-2.724%	1	346	+10.667%
2026-06-16	7.7100	7.7100	7.7100	7.7100	+16.818%	1	345	+7.652%
2026-06-10	6.6000	6.6000	6.6000	6.6000	-2.367%	3	344	+25.758%
2026-06-08	6.7600	6.7600	6.7600	6.7600	+4.482%	1	344	+22.781%
2026-06-04	5.9400	6.4700	5.9400	6.4700	-4.853%	13	343	+28.284%
2026-06-02	8.0000	8.0000	6.2500	6.8000	+23.636%	12	331	+22.059%
2026-06-01	6.2500	6.2800	5.5000	5.5000	-8.333%	53	325	+50.909%
2026-05-28	6.0000	6.0000	6.0000	6.0000	-4.000%	4	324	+38.333%
2026-05-26	6.0000	6.3400	6.0000	6.2500	-12.831%	107	320	+32.800%
2026-05-21	7.5000	7.5000	7.1700	7.1700	+28.036%	50	213	+15.760%
2026-05-20	7.3000	7.3000	5.6000	5.6000	-18.009%	6	206	+48.214%
2026-05-19	7.1000	8.0000	6.8300	6.8300	-2.429%	21	121	+21.523%
2026-05-18	8.0000	8.0000	6.6000	7.0000	+50.862%	83	121	+18.571%
2026-05-12	4.6400	4.6400	4.6400	4.6400	+3.111%	1	121	+78.879%
2026-05-06	4.5000	4.5000	4.5000	4.5000	-1.316%	10	120	+84.444%
2026-05-05	4.5600	4.5600	4.5600	4.5600	-6.939%	11	120	+82.018%
2026-05-01	4.3900	5.1800	4.3900	4.9000	+17.788%	6	104	+69.388%
2026-04-22	4.1600	4.1600	4.1600	4.1600	-7.556%	1	104	+99.519%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-12.959%	2	106	+84.444%
2026-04-10	5.1700	5.1700	5.1700	5.1700	+29.250%	1	106	+60.542%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-2.439%	1	106	+107.500%
2026-03-19	4.7000	4.7000	4.1000	4.1000	-14.583%	2	105	+102.439%
2026-03-16	4.8000	4.8000	4.8000	4.8000	-7.692%	1	103	+72.917%
2026-03-13	5.2000	5.2000	5.2000	5.2000	+6.122%	2	102	+59.615%
2026-03-10	4.9000	4.9000	4.9000	4.9000	+15.294%	2	100	+69.388%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-5.556%	2	98	+95.294%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-10.000%	1	97	+84.444%
2026-02-25	5.0000	5.0000	5.0000	5.0000	-7.579%	4	94	+66.000%
2026-02-23	5.4100	5.4100	5.4100	5.4100	-1.097%	3	94	+53.420%
2026-02-20	5.4700	5.4700	5.4700	5.4700	+1.673%	3	91	+51.737%
2026-02-19	5.2000	5.3800	5.2000	5.3800	-1.103%	2	88	+54.275%
2026-02-18	5.4000	5.4400	5.4000	5.4400	-17.073%	5	87	+52.574%
2026-02-17	6.5000	6.5600	6.5000	6.5600	+11.186%	3	83	+26.524%
2026-02-13	5.9000	6.2900	5.9000	5.9000	+28.261%	14	69	+40.678%
2026-02-10	4.7500	4.7500	4.6000	4.6000	+4.545%	2	69	+80.435%
2026-02-05	3.9000	4.4000	3.7200	4.4000	+7.317%	14	68	+88.636%
2026-02-04	4.1000	4.1000	4.1000	4.1000	+12.637%	1	66	+102.439%
2026-01-16	3.6000	4.1000	3.6000	3.6400	+23.390%	15	57	+128.022%
2026-01-08	2.9500	2.9500	2.9500	2.9500	+3.509%	3	57	+181.356%
2026-01-07	2.8500	2.8500	2.8500	2.8500	+3.636%	1	57	+191.228%
2025-12-24	2.7500	2.7500	2.7500	2.7500	-21.429%	1	56	+201.818%
2025-12-17	3.5000	3.5000	3.5000	3.5000	+9.375%	1	56	+137.143%
2025-12-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	56	+159.375%
2025-12-15	3.2000	3.2000	3.2000	3.2000	0.000%	1	56	+159.375%
2025-12-09	3.1900	3.2000	3.1900	3.2000	-6.433%	3	56	+159.375%
2025-12-03	3.5600	3.8000	3.4000	3.4200	-14.500%	12	53	+142.690%
2025-12-01	4.0000	4.0000	4.0000	4.0000	0.000%	6	52	+107.500%
2025-11-20	4.0000	4.0000	4.0000	4.0000	-2.200%	3	52	+107.500%
2025-11-19	4.0900	4.0900	4.0900	4.0900	-3.310%	2	49	+102.934%
2025-11-18	4.3100	4.3100	4.2300	4.2300	+11.316%	15	47	+96.217%
2025-11-11	3.8000	3.8000	3.8000	3.8000	-1.554%	2	32	+118.421%
2025-10-13	3.1000	3.9000	3.1000	3.8600	+18.769%	27	30	+115.026%
2025-09-29	3.2500	3.2500	3.2500	3.2500	+12.847%	1	3	+155.385%
2025-09-19	2.8800	2.8800	2.8800	2.8800	0.000%	2	2	+188.194%