Dark

D20280121C67.5
D Jan 21 2028 67.50 Call (D280121C00067500)
option OPRA

EOD

Jul 16, 2026

10.50+1.254%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	10.5000	10.5000	10.5000	10.5000	+1.254%	1	168	0.000%
2026-07-14	10.3700	10.3700	10.3700	10.3700	+26.463%	30	168	+1.254%
2026-07-01	8.2000	8.2000	8.2000	8.2000	-8.889%	5	168	+28.049%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+15.385%	3	173	+16.667%
2026-06-18	7.8000	7.8000	7.8000	7.8000	-8.235%	3	176	+34.615%
2026-06-15	8.5000	8.5000	8.5000	8.5000	+13.333%	2	176	+23.529%
2026-06-12	7.5000	7.5000	7.5000	7.5000	+15.385%	1	178	+40.000%
2026-06-09	7.1100	7.1100	6.5000	6.5000	+8.333%	4	178	+61.538%
2026-06-01	7.0600	7.0600	6.0000	6.0000	-23.077%	4	177	+75.000%
2026-05-28	7.8000	7.8000	7.8000	7.8000	+17.293%	20	177	+34.615%
2026-05-26	8.0200	8.0200	6.6500	6.6500	-18.803%	12	177	+57.895%
2026-05-22	9.5000	9.5000	7.7300	8.1900	+4.198%	135	88	+28.205%
2026-05-20	8.6100	8.6100	7.8600	7.8600	+3.421%	8	88	+33.588%
2026-05-18	8.8800	9.0000	7.6000	7.6000	+43.396%	5	79	+38.158%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-15.873%	3	79	+98.113%
2026-04-10	6.5000	6.5000	6.3000	6.3000	-0.943%	2	79	+66.667%
2026-04-09	6.3600	6.3600	6.3600	6.3600	+28.745%	1	80	+65.094%
2026-03-31	4.9400	4.9400	4.9400	4.9400	-9.191%	1	81	+112.551%
2026-03-30	5.4400	5.4400	5.4400	5.4400	+11.020%	2	80	+93.015%
2026-03-27	4.9000	4.9000	4.9000	4.9000	+13.426%	1	82	+114.286%
2026-03-23	4.3200	4.3200	4.3200	4.3200	-4.000%	1	82	+143.056%
2026-03-20	4.5000	4.5000	4.5000	4.5000	-7.407%	3	81	+133.333%
2026-03-19	5.5000	5.5000	4.7500	4.8600	-6.538%	6	78	+116.049%
2026-03-18	5.2000	5.2000	5.2000	5.2000	-8.772%	1	75	+101.923%
2026-03-16	5.7000	5.7000	5.7000	5.7000	-5.000%	1	74	+84.211%
2026-03-13	6.0000	6.1000	6.0000	6.0000	+15.163%	4	73	+75.000%
2026-03-11	5.2100	5.2100	5.2100	5.2100	-10.172%	3	69	+101.536%
2026-03-10	5.8000	5.8000	5.8000	5.8000	+5.455%	4	66	+81.034%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-19.118%	10	62	+90.909%
2026-02-20	6.6200	6.8000	6.6200	6.8000	+13.145%	6	52	+54.412%
2026-02-18	6.0100	6.0100	6.0100	6.0100	-7.396%	1	46	+74.709%
2026-02-17	6.4900	6.4900	6.4900	6.4900	-1.667%	1	45	+61.787%
2026-02-13	7.0000	7.0000	6.3000	6.6000	+2.009%	6	42	+59.091%
2026-02-12	5.9900	6.4700	5.9900	6.4700	+40.652%	2	42	+62.287%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+21.053%	1	40	+128.261%
2026-01-23	3.8000	3.8000	3.8000	3.8000	+11.765%	3	39	+176.316%
2025-12-23	3.4000	3.4000	3.4000	3.4000	+19.718%	2	36	+208.824%
2025-12-22	2.8400	2.8400	2.8400	2.8400	-30.732%	5	34	+269.718%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-4.651%	1	29	+156.098%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-2.273%	30	29	+144.186%
2025-12-01	4.4000	4.4000	4.4000	4.4000	-8.142%	2	31	+138.636%
2025-11-24	4.7900	4.7900	4.7900	4.7900	-4.200%	10	31	+119.207%
2025-11-18	5.0000	5.0000	5.0000	5.0000	+6.610%	20	22	+110.000%
2025-11-17	4.6900	4.6900	4.6900	4.6900	+35.159%	1	2	+123.881%
2025-09-23	3.4700	3.4700	3.4700	3.4700	0.000%	1	1	+202.594%