Dark

D20280121C65
D Jan 21 2028 65.00 Call (D280121C00065000)
option OPRA

EOD

Jul 16, 2026

10.80+53.191%(+3.75)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.7000	11.8000	10.8000	10.8000	+53.191%	621	2,149	0.000%
2026-07-09	7.0500	7.0500	7.0500	7.0500	-32.857%	1	1,529	+53.191%
2026-06-30	10.5000	10.5000	10.5000	10.5000	+4.478%	10	1,530	+2.857%
2026-06-29	10.0500	10.0500	10.0500	10.0500	-0.199%	1	1,540	+7.463%
2026-06-18	10.0700	10.0700	10.0700	10.0700	+1.410%	3	1,536	+7.249%
2026-06-17	9.9300	9.9300	9.9300	9.9300	+13.486%	1	1,536	+8.761%
2026-06-02	8.7500	8.7500	8.7500	8.7500	+4.790%	1	1,536	+23.429%
2026-06-01	8.3500	8.3500	8.3500	8.3500	-5.756%	1	1,536	+29.341%
2026-05-20	9.4500	9.4500	8.8200	8.8600	+1.257%	8	1,536	+21.896%
2026-05-19	8.7500	8.7500	8.7500	8.7500	-3.846%	6	122	+23.429%
2026-05-18	10.0000	10.0000	8.1000	9.1000	+36.432%	1,415	122	+18.681%
2026-04-30	6.6700	6.6700	6.6700	6.6700	-0.744%	1	122	+61.919%
2026-04-27	6.7200	6.7200	6.7200	6.7200	+15.862%	1	122	+60.714%
2026-04-23	5.8000	5.8000	5.8000	5.8000	+1.754%	10	122	+86.207%
2026-04-20	5.7000	5.7000	5.7000	5.7000	-5.000%	1	112	+89.474%
2026-04-16	6.0000	6.0000	6.0000	6.0000	-7.121%	1	113	+80.000%
2026-04-13	6.4600	6.4600	6.4600	6.4600	-13.867%	1	112	+67.183%
2026-04-10	7.5000	7.5000	7.5000	7.5000	+8.696%	1	113	+44.000%
2026-04-09	6.9000	6.9000	6.9000	6.9000	+15.000%	1	112	+56.522%
2026-03-27	6.0000	6.0000	6.0000	6.0000	+3.448%	1	112	+80.000%
2026-03-19	6.4000	6.4000	5.7000	5.8000	-9.375%	10	112	+86.207%
2026-03-18	6.1000	6.5000	6.1000	6.4000	-4.478%	6	102	+68.750%
2026-03-16	6.7000	6.7000	6.7000	6.7000	-10.667%	1	96	+61.194%
2026-03-13	7.1000	7.5000	7.1000	7.5000	+10.294%	7	95	+44.000%
2026-03-10	6.8000	6.8000	6.8000	6.8000	-21.569%	5	88	+58.824%
2026-02-20	8.2500	8.6700	7.9000	8.6700	+11.012%	3	83	+24.567%
2026-02-12	7.6000	8.5000	7.6000	7.8100	+4.133%	13	83	+38.284%
2026-02-11	6.7600	7.5000	6.7600	7.5000	+25.000%	2	72	+44.000%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-0.498%	4	71	+80.000%
2026-02-05	6.1700	6.1700	6.0300	6.0300	-4.286%	3	67	+79.104%
2026-02-04	6.3000	6.3000	6.3000	6.3000	+16.667%	1	66	+71.429%
2026-01-22	5.2000	5.4500	5.2000	5.4000	+6.931%	5	65	+100.000%
2026-01-21	5.0500	5.0500	5.0500	5.0500	-3.810%	1	61	+113.861%
2026-01-20	5.4500	5.5000	5.2500	5.2500	-4.545%	13	60	+105.714%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+37.500%	2	45	+96.364%
2025-12-26	4.0000	4.0000	4.0000	4.0000	-6.542%	1	45	+170.000%
2025-12-24	4.2800	4.2800	4.2800	4.2800	+30.091%	5	39	+152.336%
2025-12-22	3.2900	3.2900	3.2900	3.2900	-23.488%	4	39	+228.267%
2025-12-12	4.3000	4.3000	4.3000	4.3000	-10.417%	10	35	+151.163%
2025-12-05	4.8000	4.8000	4.8000	4.8000	-11.439%	3	35	+125.000%
2025-12-03	5.4200	5.4200	5.4200	5.4200	+8.400%	1	35	+99.262%
2025-12-01	6.4800	6.4800	5.0000	5.0000	-11.348%	15	35	+116.000%
2025-11-24	5.6400	5.6400	5.6400	5.6400	+11.683%	1	23	+91.489%
2025-11-17	5.0500	5.0500	5.0500	5.0500	+1.000%	1	23	+113.861%
2025-11-13	5.0000	5.0000	5.0000	5.0000	-10.714%	2	22	+116.000%
2025-11-12	5.6000	5.6000	5.6000	5.6000	+0.358%	2	22	+92.857%
2025-11-10	5.5800	5.5800	5.5800	5.5800	+26.818%	2	22	+93.548%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-16.667%	1	20	+145.455%
2025-10-24	5.2800	5.2800	5.2800	5.2800	+1.538%	1	20	+104.545%
2025-10-10	5.2000	5.2000	5.2000	5.2000	-7.143%	1	19	+107.692%
2025-10-08	5.6000	5.6000	5.6000	5.6000	+1.818%	10	18	+92.857%
2025-10-03	5.5000	5.5000	5.5000	5.5000	+17.021%	1	9	+96.364%
2025-10-02	4.7000	4.7000	4.7000	4.7000	-5.812%	3	8	+129.787%
2025-09-29	4.9900	4.9900	4.9900	4.9900	+4.393%	1	5	+116.433%
2025-09-24	4.7800	4.7800	4.7800	4.7800	+11.944%	1	4	+125.941%
2025-09-19	4.2700	4.2700	4.2700	4.2700	+4.914%	1	3	+152.927%
2025-09-17	4.0700	4.0700	4.0700	4.0700	0.000%	2	2	+165.356%