Dark

D20280121C62.5
D Jan 21 2028 62.50 Call (D280121C00062500)
option OPRA

EOD

Jul 14, 2026

13.23+17.600%(+1.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	13.2300	13.2300	13.2300	13.2300	+17.600%	1	2,340	0.000%
2026-07-02	11.1000	11.3000	10.9000	11.2500	-5.462%	1,960	440	+17.600%
2026-06-25	11.9000	11.9000	11.9000	11.9000	+3.478%	1	440	+11.176%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+8.491%	7	440	+15.043%
2026-06-05	10.6000	10.6000	10.6000	10.6000	+3.922%	7	433	+24.811%
2026-05-26	10.2000	10.2000	10.2000	10.2000	-1.923%	4	433	+29.706%
2026-05-19	10.5700	10.5700	10.4000	10.4000	-12.088%	367	429	+27.212%
2026-05-18	11.8000	11.8300	11.8000	11.8300	+71.449%	7	67	+11.834%
2026-05-15	9.2000	9.2000	6.7000	6.9000	-5.479%	10	67	+91.739%
2026-05-13	8.0000	8.0000	7.2000	7.3000	-8.750%	8	67	+81.233%
2026-05-05	8.0000	8.0000	8.0000	8.0000	-5.882%	10	65	+65.375%
2026-05-01	8.5000	8.5000	8.5000	8.5000	+12.285%	10	65	+55.647%
2026-04-30	7.5700	7.5700	7.5700	7.5700	+26.167%	5	65	+74.769%
2026-04-27	7.5500	7.5500	6.0000	6.0000	-20.000%	2	65	+120.500%
2026-04-15	7.5000	7.5000	7.5000	7.5000	+17.188%	2	65	+76.400%
2026-03-23	6.4000	6.4000	6.4000	6.4000	+16.364%	8	65	+106.719%
2026-03-20	5.5000	5.5000	5.5000	5.5000	-19.118%	4	63	+140.545%
2026-03-19	7.5000	7.5000	6.7000	6.8000	-8.108%	8	65	+94.559%
2026-03-18	7.3600	7.8000	7.3600	7.4000	-12.941%	8	57	+78.784%
2026-03-17	8.5000	8.5000	8.5000	8.5000	+1.796%	2	51	+55.647%
2026-03-16	8.3500	8.3500	8.3500	8.3500	+4.375%	5	49	+58.443%
2026-03-12	8.0000	8.0000	8.0000	8.0000	0.000%	1	44	+65.375%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-11.111%	2	43	+65.375%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-3.226%	1	41	+47.000%
2026-02-17	9.3000	9.3000	9.3000	9.3000	-2.105%	1	42	+42.258%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+38.484%	2	41	+39.263%
2026-02-06	6.8600	6.8600	6.8600	6.8600	-12.051%	1	41	+92.857%
2026-02-05	7.8000	7.8000	7.8000	7.8000	+8.333%	2	40	+69.615%
2026-02-04	7.1500	7.2000	7.1500	7.2000	+10.769%	7	40	+83.750%
2026-02-02	6.5000	6.5000	6.5000	6.5000	+3.175%	4	34	+103.538%
2026-01-21	6.3000	6.3000	6.3000	6.3000	-17.105%	6	30	+110.000%
2026-01-20	7.6000	7.6000	7.6000	7.6000	+8.571%	3	30	+74.079%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+26.126%	1	30	+89.000%
2026-01-13	5.5500	5.5500	5.5500	5.5500	+7.143%	1	30	+138.378%
2026-01-05	5.1800	5.1800	5.1800	5.1800	-8.963%	4	26	+155.405%
2025-12-31	5.6900	5.6900	5.6900	5.6900	+32.019%	2	26	+132.513%
2025-12-22	4.3100	4.3100	4.3100	4.3100	-15.490%	3	23	+206.961%
2025-12-10	5.1000	5.1000	5.1000	5.1000	-12.821%	1	23	+159.412%
2025-12-05	4.2000	5.8500	4.2000	5.8500	-7.143%	2	22	+126.154%
2025-12-02	6.1000	6.3000	6.1000	6.3000	-5.970%	4	20	+110.000%
2025-11-19	7.1400	7.1400	6.7000	6.7000	-5.634%	8	16	+97.463%
2025-11-18	7.1000	7.1000	7.1000	7.1000	+18.333%	1	8	+86.338%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-13.043%	1	7	+120.500%
2025-10-07	6.9000	6.9000	6.9000	6.9000	+1.471%	1	7	+91.739%
2025-10-03	6.8000	6.8000	6.8000	6.8000	+7.595%	1	6	+94.559%
2025-09-29	6.3200	6.3200	6.3200	6.3200	+14.909%	1	6	+109.335%
2025-09-25	5.5000	5.5000	5.5000	5.5000	-15.254%	2	5	+140.545%
2025-09-24	6.4900	6.4900	6.4900	6.4900	+11.704%	1	3	+103.852%
2025-09-16	5.8100	5.8100	5.8100	5.8100	0.000%	3	3	+127.711%