Dark

D20280121C60
D Jan 21 2028 60.00 Call (D280121C00060000)
option OPRA

EOD

Jul 16, 2026

15.04+17.043%(+2.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.0400	15.0400	15.0400	15.0400	+17.043%	1	390	0.000%
2026-07-08	12.8500	12.8500	12.8500	12.8500	-9.507%	3	391	+17.043%
2026-07-07	14.2000	14.2000	14.2000	14.2000	+15.824%	3	394	+5.915%
2026-07-01	12.2600	12.2600	12.2600	12.2600	-3.768%	1	397	+22.675%
2026-06-18	12.7400	12.7400	12.7400	12.7400	+10.303%	8	406	+18.053%
2026-06-10	11.9900	11.9900	11.5500	11.5500	+0.087%	18	406	+30.216%
2026-06-09	11.3100	12.0000	11.3100	11.5400	-6.179%	18	406	+30.329%
2026-06-08	12.2000	12.3000	12.2000	12.3000	+6.957%	212	406	+22.276%
2026-06-05	11.5000	11.5000	11.5000	11.5000	0.000%	2	256	+30.783%
2026-05-28	11.5000	11.5000	11.5000	11.5000	+1.770%	2	256	+30.783%
2026-05-27	11.3000	11.3000	11.3000	11.3000	-5.833%	1	256	+33.097%
2026-05-22	12.0000	12.0000	12.0000	12.0000	+3.448%	1	255	+25.333%
2026-05-21	12.3000	12.8800	11.6000	11.6000	-1.695%	113	235	+29.655%
2026-05-18	13.0000	14.0000	11.8000	11.8000	+43.902%	42	235	+27.458%
2026-05-15	8.3000	8.3000	8.2000	8.2000	+5.128%	7	269	+83.415%
2026-05-08	7.8000	7.8000	7.8000	7.8000	-1.266%	13	264	+92.821%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-14.779%	1	274	+90.380%
2026-05-05	9.3000	9.3000	9.2700	9.2700	+4.157%	10	274	+62.244%
2026-05-01	8.9000	8.9000	8.9000	8.9000	+4.706%	3	267	+68.989%
2026-04-20	8.5000	8.5000	8.5000	8.5000	-12.821%	5	267	+76.941%
2026-04-09	9.7500	9.7500	9.7500	9.7500	+14.035%	3	267	+54.256%
2026-04-07	8.5500	8.5500	8.5500	8.5500	-1.724%	5	264	+75.906%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+16.000%	1	260	+72.874%
2026-03-25	7.9000	7.9000	7.5000	7.5000	-3.846%	2	261	+100.533%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+12.230%	1	261	+92.821%
2026-03-23	7.5000	7.5000	6.9500	6.9500	-6.711%	11	262	+116.403%
2026-03-20	7.4500	7.4500	7.4500	7.4500	-4.487%	1	263	+101.879%
2026-03-19	8.6000	8.6000	7.8000	7.8000	-16.129%	2	262	+92.821%
2026-03-17	10.3700	10.3700	9.3000	9.3000	-4.124%	24	260	+61.720%
2026-03-16	9.7000	9.7000	9.7000	9.7000	0.000%	2	241	+55.052%
2026-03-12	8.6000	9.7000	8.6000	9.7000	+7.778%	8	243	+55.052%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-0.881%	2	244	+67.111%
2026-03-03	8.4000	9.0800	8.0000	9.0800	-3.404%	7	244	+65.639%
2026-02-27	9.4000	9.4000	9.4000	9.4000	+8.046%	1	244	+60.000%
2026-02-25	8.8000	8.8000	8.7000	8.7000	-7.447%	5	244	+72.874%
2026-02-24	9.3000	9.4000	9.3000	9.4000	-10.220%	3	244	+60.000%
2026-02-23	10.4500	10.4700	10.4500	10.4700	-4.818%	2	245	+43.649%
2026-02-20	11.0000	11.1000	11.0000	11.0000	+8.911%	6	247	+36.727%
2026-02-18	10.0000	10.1000	10.0000	10.1000	-8.182%	4	248	+48.911%
2026-02-17	11.5000	11.5000	11.0000	11.0000	+22.222%	6	245	+36.727%
2026-02-13	9.0000	9.0000	9.0000	9.0000	-13.545%	1	240	+67.111%
2026-02-12	10.4100	10.4100	10.4100	10.4100	+6.224%	1	240	+44.476%
2026-02-11	9.2800	9.8000	9.2800	9.8000	+2.083%	4	239	+53.469%
2026-02-10	8.9000	9.6000	8.9000	9.6000	+17.073%	5	235	+56.667%
2026-02-06	8.8000	8.8000	8.2000	8.2000	-4.651%	2	230	+83.415%
2026-02-05	8.5000	8.6000	8.5000	8.6000	+1.176%	7	229	+74.884%
2026-02-04	8.5000	8.5000	8.5000	8.5000	+21.429%	1	223	+76.941%
2026-02-02	7.0000	7.0000	7.0000	7.0000	0.000%	70	223	+114.857%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-7.895%	44	223	+114.857%
2026-01-27	7.6000	7.6000	7.6000	7.6000	+8.571%	55	179	+97.895%
2026-01-23	7.0000	7.0000	7.0000	7.0000	-12.500%	1	179	+114.857%
2026-01-20	8.0000	8.0000	8.0000	8.0000	+6.667%	3	180	+88.000%
2026-01-16	7.0000	7.5200	7.0000	7.5000	+6.383%	17	164	+100.533%
2026-01-15	7.0000	7.0500	7.0000	7.0500	-2.083%	5	164	+113.333%
2026-01-14	6.9000	7.2000	6.9000	7.2000	+17.073%	9	163	+108.889%
2026-01-05	6.1500	6.1500	6.1500	6.1500	-3.906%	1	166	+144.553%
2025-12-30	6.4000	6.4000	6.4000	6.4000	-5.882%	2	166	+135.000%
2025-12-29	6.2000	6.8000	6.2000	6.8000	+9.677%	25	164	+121.176%
2025-12-23	3.1000	6.2000	3.1000	6.2000	+10.714%	6	189	+142.581%
2025-12-22	6.0000	6.0000	4.5000	5.6000	-23.288%	40	193	+168.571%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-3.947%	33	161	+106.027%
2025-12-18	7.6000	7.6000	7.6000	7.6000	+26.246%	70	128	+97.895%
2025-12-10	6.0200	6.0200	6.0200	6.0200	-16.389%	4	58	+149.834%
2025-12-09	6.7000	7.2000	6.7000	7.2000	+35.593%	3	54	+108.889%
2025-12-08	5.3100	5.3100	5.3100	5.3100	-23.043%	1	56	+183.239%
2025-12-05	6.9000	6.9000	6.9000	6.9000	-1.429%	2	55	+117.971%
2025-12-03	7.4000	7.4000	7.0000	7.0000	-16.667%	6	55	+114.857%
2025-12-01	10.5000	10.5000	8.4000	8.4000	+5.000%	6	52	+79.048%
2025-11-24	5.6000	8.0000	5.6000	8.0000	+6.667%	4	47	+88.000%
2025-11-20	7.5000	7.5000	7.5000	7.5000	-5.063%	3	51	+100.533%
2025-11-18	7.9000	7.9000	7.9000	7.9000	0.000%	3	51	+90.380%
2025-11-13	7.9000	7.9000	7.9000	7.9000	+12.057%	2	51	+90.380%
2025-10-31	7.0500	7.0500	7.0500	7.0500	+0.714%	3	49	+113.333%
2025-10-30	7.0000	7.0000	7.0000	7.0000	0.000%	5	49	+114.857%
2025-10-29	7.0000	7.0000	7.0000	7.0000	-17.647%	1	54	+114.857%
2025-10-16	8.5000	8.5000	8.5000	8.5000	+4.938%	10	53	+76.941%
2025-10-14	8.1000	8.1000	8.1000	8.1000	+3.185%	10	63	+85.679%
2025-10-13	7.5600	7.8500	7.5600	7.8500	-7.647%	7	53	+91.592%
2025-10-10	8.5000	8.5000	8.5000	8.5000	+18.056%	8	48	+76.941%
2025-10-08	7.6000	7.6000	7.2000	7.2000	-7.692%	12	40	+108.889%
2025-10-07	7.9900	8.3000	7.8000	7.8000	0.000%	5	28	+92.821%
2025-10-06	7.8000	7.8000	7.8000	7.8000	-2.500%	13	23	+92.821%
2025-10-03	8.0000	8.0000	8.0000	8.0000	0.000%	10	10	+88.000%