Dark

Check out our Dark Pool Levels

D20280121C57.5
D Jan 21 2028 57.50 Call (D280121C00057500)
option OPRA

Inactive

Jun 30, 2026

14.50+1.399%(+0.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.5000	14.5000	14.5000	14.5000	+1.399%	2	50	0.000%
2026-06-17	14.3000	14.3000	14.3000	14.3000	-1.379%	1	50	+1.399%
2026-06-15	14.4000	14.5000	14.4000	14.5000	+16.000%	11	50	0.000%
2026-06-02	12.5000	12.5000	12.5000	12.5000	-12.831%	2	50	+16.000%
2026-05-21	14.3400	14.3400	14.3400	14.3400	+24.696%	10	50	+1.116%
2026-02-23	12.2500	12.2500	11.5000	11.5000	+16.044%	4	45	+26.087%
2026-02-04	9.7800	9.9100	9.7800	9.9100	+21.595%	14	42	+46.317%
2026-01-30	8.1500	8.1500	8.1500	8.1500	+6.120%	1	28	+77.914%
2026-01-23	7.6800	7.6800	7.6800	7.6800	-12.727%	1	28	+88.802%
2026-01-16	8.7000	8.8000	8.7000	8.8000	+6.024%	12	19	+64.773%
2026-01-14	8.3000	8.3000	8.3000	8.3000	+5.063%	1	19	+74.699%
2026-01-13	7.9000	7.9000	7.9000	7.9000	+19.697%	1	19	+83.544%
2025-12-22	6.6200	6.6200	6.5000	6.6000	-20.482%	27	18	+119.697%
2025-12-17	8.3000	8.3000	8.3000	8.3000	-11.702%	1	17	+74.699%
2025-12-09	9.4000	9.4000	9.4000	9.4000	+16.915%	1	17	+54.255%
2025-12-08	8.0400	8.0400	8.0400	8.0400	-0.741%	1	18	+80.348%
2025-12-05	8.1000	8.1000	8.1000	8.1000	-6.897%	1	18	+79.012%
2025-11-20	8.7000	8.7000	8.7000	8.7000	+38.095%	11	17	+66.667%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-26.744%	11	6	+130.159%
2025-10-22	8.6000	8.6000	8.6000	8.6000	-9.474%	1	6	+68.605%
2025-10-07	9.5000	9.5000	9.5000	9.5000	+22.739%	1	5	+52.632%
2025-09-18	8.0000	8.0000	7.7400	7.7400	-5.379%	4	5	+87.339%
2025-09-15	8.1800	8.1800	8.1800	8.1800	0.000%	1	1	+77.262%

Share