Dark

D20280121C55
D Jan 21 2028 55.00 Call (D280121C00055000)
option OPRA

Inactive

Jun 18, 2026

16.84+2.061%(+0.34)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	16.8000	16.8400	16.8000	16.8400	+2.061%	2	220	0.000%
2026-06-17	16.5000	16.5000	16.5000	16.5000	+8.197%	1	220	+2.061%
2026-05-26	15.2500	15.2500	15.2500	15.2500	-4.688%	10	220	+10.426%
2026-05-21	16.0000	16.0000	16.0000	16.0000	+1.587%	1	210	+5.250%
2026-05-19	15.4800	15.7500	15.1000	15.7500	-1.563%	8	211	+6.921%
2026-05-18	16.1000	16.1000	16.0000	16.0000	+39.130%	2	217	+5.250%
2026-05-14	11.5000	11.5000	11.5000	11.5000	+3.604%	3	217	+46.435%
2026-05-11	11.1000	11.1000	11.1000	11.1000	+1.835%	3	217	+51.712%
2026-05-07	10.9000	10.9000	10.9000	10.9000	+1.301%	1	217	+54.495%
2026-04-22	10.7600	10.7600	10.7600	10.7600	-6.516%	1	217	+56.506%
2026-04-02	11.5100	11.5100	11.5100	11.5100	+9.619%	1	216	+46.308%
2026-03-24	10.5000	10.5000	10.5000	10.5000	-12.500%	6	216	+60.381%
2026-03-02	12.0000	12.0000	12.0000	12.0000	-6.030%	2	216	+40.333%
2026-02-24	12.7700	12.7700	12.7700	12.7700	-1.390%	1	216	+31.872%
2026-02-23	13.8500	13.8500	12.9500	12.9500	-7.632%	12	216	+30.039%
2026-02-20	14.0200	14.0200	14.0200	14.0200	-4.755%	4	220	+20.114%
2026-02-17	14.7200	14.7200	14.7200	14.7200	+5.143%	1	224	+14.402%
2026-02-13	14.0000	14.0000	14.0000	14.0000	+27.273%	60	189	+20.286%
2026-02-04	11.0000	11.0000	11.0000	11.0000	+11.111%	1	189	+53.091%
2026-02-02	10.8000	10.8000	9.9000	9.9000	+5.882%	5	189	+70.101%
2026-01-30	9.3500	9.3500	9.3500	9.3500	-10.952%	1	189	+80.107%
2026-01-28	10.5000	10.5000	10.5000	10.5000	+7.914%	10	189	+60.381%
2026-01-26	9.7300	9.7300	9.7300	9.7300	-3.663%	1	189	+73.073%
2026-01-16	10.1000	10.1000	10.1000	10.1000	+4.772%	10	188	+66.733%
2026-01-15	9.6400	9.6400	9.6400	9.6400	+5.934%	1	188	+74.689%
2026-01-14	9.1000	9.1000	9.1000	9.1000	+4.839%	5	187	+85.055%
2026-01-13	8.4000	9.1700	8.4000	8.6800	+8.500%	3	187	+94.009%
2026-01-09	8.0000	8.0000	8.0000	8.0000	-10.714%	1	186	+110.500%
2025-12-31	8.9600	8.9600	8.9600	8.9600	+5.412%	10	192	+87.946%
2025-12-23	8.5000	8.5000	8.5000	8.5000	+13.333%	1	192	+98.118%
2025-12-22	7.5000	7.5000	7.5000	7.5000	-16.667%	1	192	+124.533%
2025-12-08	9.0000	9.0000	9.0000	9.0000	-7.216%	1	192	+87.111%
2025-12-05	9.7000	9.7000	9.7000	9.7000	+2.105%	1	191	+73.608%
2025-12-03	9.3900	9.5000	9.3900	9.5000	-12.844%	40	191	+77.263%
2025-12-01	10.9000	10.9000	10.9000	10.9000	+6.863%	2	153	+54.495%
2025-11-20	10.2000	10.2000	10.2000	10.2000	+4.294%	11	151	+65.098%
2025-11-19	9.7800	9.7800	9.7800	9.7800	-8.083%	1	162	+72.188%
2025-11-18	11.0000	11.0000	10.6400	10.6400	+7.475%	136	161	+58.271%
2025-11-06	9.7000	9.9000	9.7000	9.9000	+6.452%	2	26	+70.101%
2025-11-04	9.3000	9.3000	9.3000	9.3000	+13.415%	1	25	+81.075%
2025-11-03	8.9000	8.9000	8.0000	8.2000	-15.026%	12	14	+105.366%
2025-10-30	9.6500	9.6500	9.6500	9.6500	-6.763%	2	14	+74.508%
2025-10-27	10.3500	10.3500	10.3500	10.3500	-2.358%	2	12	+62.705%
2025-10-24	10.6000	10.6000	10.6000	10.6000	-5.357%	10	12	+58.868%
2025-10-16	11.2000	11.2000	11.2000	11.2000	+9.804%	1	3	+50.357%
2025-10-08	10.2000	10.2000	10.2000	10.2000	+2.000%	1	3	+65.098%
2025-10-02	10.0000	10.0000	10.0000	10.0000	+5.820%	1	2	+68.400%
2025-09-23	9.4500	9.4500	9.4500	9.4500	+1.613%	1	2	+78.201%
2025-09-16	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	+81.075%