Dark

Check out our Level2View

D20280121C52.5
D Jan 21 2028 52.50 Call (D280121C00052500)
option OPRA

Inactive

May 29, 2026

16.50+27.907%(+3.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	16.5000	16.5000	16.5000	16.5000	+27.907%	10	7	0.000%
2026-04-16	12.8000	12.9000	12.8000	12.9000	-2.273%	2	16	+27.907%
2026-03-18	13.2000	13.2000	13.2000	13.2000	-4.624%	5	16	+25.000%
2026-02-26	13.8400	13.8400	13.8400	13.8400	-11.282%	2	17	+19.220%
2026-02-23	15.6000	15.6000	15.6000	15.6000	-1.391%	1	15	+5.769%
2026-02-20	15.8200	15.8200	15.8200	15.8200	+22.162%	2	14	+4.298%
2026-02-04	12.9500	12.9500	12.9500	12.9500	+14.703%	10	12	+27.413%
2026-01-26	11.2900	11.2900	11.2900	11.2900	+12.900%	1	22	+46.147%
2025-12-23	9.5000	10.0000	9.4900	10.0000	+8.696%	11	21	+65.000%
2025-12-22	9.2000	9.2000	9.2000	9.2000	-15.596%	1	11	+79.348%
2025-12-04	10.9000	10.9000	10.9000	10.9000	-12.800%	1	11	+51.376%
2025-11-26	12.5000	12.5000	12.5000	12.5000	+13.636%	10	2	+32.000%
2025-11-11	11.0000	11.0000	11.0000	11.0000	+3.578%	1	2	+50.000%
2025-10-31	10.6200	10.6200	10.6200	10.6200	-3.455%	1	2	+55.367%
2025-10-13	11.0000	11.0000	11.0000	11.0000	-5.091%	1	1	+50.000%
2025-10-01	11.5900	11.5900	11.5900	11.5900	0.000%	1	1	+42.364%

Share