Dark

Check out our API

D20280121C50
D Jan 21 2028 50.00 Call (D280121C00050000)
option OPRA

Inactive

Jun 15, 2026

19.10-0.521%(-0.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	19.1000	19.1000	19.1000	19.1000	-0.521%	5	20	0.000%
2026-05-18	19.2000	19.2000	19.2000	19.2000	+35.307%	5	20	-0.521%
2026-05-11	14.1500	14.1900	14.1500	14.1900	+4.338%	4	20	+34.602%
2026-05-08	13.9000	13.9000	13.6000	13.6000	-11.169%	6	21	+40.441%
2026-05-05	15.0000	15.3100	15.0000	15.3100	+8.968%	11	15	+24.755%
2026-04-23	14.0500	14.0500	14.0500	14.0500	+0.357%	1	25	+35.943%
2026-04-22	14.0000	14.0000	14.0000	14.0000	-3.648%	1	26	+36.429%
2026-04-21	14.5300	14.5300	14.5300	14.5300	-16.060%	2	23	+31.452%
2026-02-12	17.3100	17.3100	17.3100	17.3100	+19.379%	1	23	+10.341%
2026-02-04	14.5000	14.5000	14.5000	14.5000	+8.614%	10	22	+31.724%
2026-01-30	13.4100	13.4100	13.3500	13.3500	+3.168%	5	29	+43.071%
2026-01-15	12.9400	12.9400	12.9400	12.9400	+30.707%	1	24	+47.604%
2025-12-22	10.0000	10.0000	9.9000	9.9000	-20.800%	11	23	+92.929%
2025-12-04	12.5000	12.5000	12.5000	12.5000	-5.446%	2	12	+52.800%
2025-12-02	13.2200	13.2200	13.2200	13.2200	-5.571%	1	11	+44.478%
2025-10-14	14.0000	14.0000	14.0000	14.0000	0.000%	3	11	+36.429%
2025-10-13	14.0000	14.0000	14.0000	14.0000	+4.948%	4	8	+36.429%
2025-10-02	13.3400	13.3400	13.3400	13.3400	+11.167%	1	4	+43.178%
2025-09-22	12.0000	12.0000	12.0000	12.0000	-4.000%	1	3	+59.167%
2025-09-19	12.5000	12.5000	12.5000	12.5000	-2.344%	1	2	+52.800%
2025-09-15	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	+49.219%

Share