Dark

Check out our API

D20280121C45
D Jan 21 2028 45.00 Call (D280121C00045000)
option OPRA

Inactive

May 8, 2026

17.51-1.185%(-0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-08	17.5100	17.5100	17.5100	17.5100	-1.185%	1	14	0.000%
2026-05-07	17.7200	17.7200	17.7200	17.7200	-6.884%	1	13	-1.185%
2026-02-26	19.0300	19.0300	19.0300	19.0300	-1.399%	1	13	-7.987%
2026-02-24	19.3000	19.3000	19.3000	19.3000	-7.964%	2	12	-9.275%
2026-02-23	20.8700	20.9700	20.8700	20.9700	+35.290%	9	11	-16.500%
2026-01-07	15.5000	15.5000	15.5000	15.5000	+4.027%	1	3	+12.968%
2025-12-31	14.9000	14.9000	14.9000	14.9000	-7.165%	1	3	+17.517%
2025-12-04	16.0500	16.0500	16.0500	16.0500	-12.772%	1	3	+9.097%
2025-12-01	18.4000	18.4000	18.4000	18.4000	+8.235%	1	2	-4.837%
2025-11-24	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+3.000%

Share