Dark

Check out our Dark Pool Levels

D20280121C30
D Jan 21 2028 30.00 Call (D280121C00030000)
option OPRA

Inactive

May 28, 2026

38.40+2.400%(+0.90)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	38.9600	38.9600	37.9000	38.4000	+2.400%	76	1	0.000%
2026-05-26	37.3900	37.5000	37.3900	37.5000	+20.192%	2	22	+2.400%
2026-05-07	31.2000	31.2000	31.2000	31.2000	-2.500%	3	21	+23.077%
2026-05-06	32.0000	32.0000	32.0000	32.0000	-2.824%	3	18	+20.000%
2026-05-05	33.0000	33.0000	32.9300	32.9300	-0.813%	10	15	+16.611%
2026-04-08	33.2000	33.2000	33.2000	33.2000	+6.410%	1	6	+15.663%
2026-03-03	31.2000	31.2000	31.2000	31.2000	-6.866%	5	5	+23.077%
2026-03-02	33.5000	33.5000	33.5000	33.5000	-5.634%	1	6	+14.627%
2026-02-23	35.5000	35.5000	35.5000	35.5000	+10.248%	4	5	+8.169%
2026-02-06	33.0000	33.0000	32.2000	32.2000	+5.574%	4	2	+19.255%
2026-02-02	30.5000	30.5000	30.5000	30.5000	+0.660%	2	2	+25.902%
2026-01-15	30.3000	30.3000	30.3000	30.3000	+2.712%	1	3	+26.733%
2025-12-30	29.5000	29.5000	29.5000	29.5000	0.000%	2	2	+30.169%

Share