Dark

Check out our API

D20270617C70
D Jun 17 2027 70.00 Call (D270617C00070000)
option OPRA

EOD

Jul 14, 2026

6.65+2.308%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	6.6500	6.6500	6.6500	6.6500	+2.308%	1	14	0.000%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+1.562%	2	13	+2.308%
2026-07-08	6.4000	6.4000	6.4000	6.4000	+10.535%	1	11	+3.906%
2026-07-06	5.7900	5.7900	5.7900	5.7900	+3.393%	9	11	+14.853%
2026-06-30	5.6000	5.6000	5.6000	5.6000	-5.882%	1	2	+18.750%
2026-06-29	5.9500	5.9500	5.9500	5.9500	-3.252%	1	1	+11.765%
2026-06-26	6.1500	6.1500	6.1500	6.1500	+8.850%	1	1	+8.130%
2026-06-24	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	+17.699%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC