Dark

Check out our Dark Pool Levels

D20270319P70
D Mar 19 2027 70.00 Put (D270319P00070000)
option OPRA

EOD

Jul 14, 2026

4.85-14.912%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.8500	4.8500	4.8500	4.8500	-14.912%	1	19	0.000%
2026-07-06	5.7000	5.7000	5.7000	5.7000	-24.802%	1	19	-14.912%
2026-06-02	8.2000	8.2000	7.5800	7.5800	+9.222%	3	20	-36.016%
2026-05-22	6.9400	6.9400	6.9400	6.9400	0.000%	5	15	-30.115%
2026-05-21	6.9400	6.9400	6.9400	6.9400	0.000%	5	10	-30.115%
2026-05-20	6.9400	6.9400	6.9400	6.9400	-8.684%	2	10	-30.115%
2026-05-19	7.6000	7.6000	7.6000	7.6000	+4.683%	1	0	-36.184%
2026-05-18	7.0000	7.3000	7.0000	7.2600	0.000%	14	0	-33.196%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC