Dark

Check out our Dark Pool Levels

D20270319P67.5
D Mar 19 2027 67.50 Put (D270319P00067500)
option OPRA

Inactive

Jun 23, 2026

4.56-0.870%(-0.04)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.5600	4.5600	4.5600	4.5600	-0.870%	2	206	0.000%
2026-06-22	4.6000	4.6000	4.6000	4.6000	-19.298%	178	204	-0.870%
2026-05-28	5.7000	5.7000	5.7000	5.7000	+3.636%	10	26	-20.000%
2026-05-21	5.2000	5.5000	5.1800	5.5000	-4.348%	5	16	-17.091%
2026-05-20	5.7000	5.7500	5.7000	5.7500	-2.542%	5	11	-20.696%
2026-05-19	5.9000	5.9000	5.9000	5.9000	+6.306%	3	1	-22.712%
2026-05-18	5.5500	5.5500	5.5500	5.5500	-28.846%	2	1	-17.838%
2026-03-12	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	-41.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC