Dark

Check out our API

D20270319P65
D Mar 19 2027 65.00 Put (D270319P00065000)
option OPRA

EOD

Jul 15, 2026

2.65-24.286%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.6500	2.6500	2.6500	2.6500	-24.286%	1	120	0.000%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-20.455%	95	119	-24.286%
2026-06-12	4.4000	4.4000	4.4000	4.4000	-12.176%	1	24	-39.773%
2026-06-08	5.0100	5.0100	5.0100	5.0100	+0.200%	1	24	-47.106%
2026-06-01	5.0000	5.0000	5.0000	5.0000	+7.527%	10	25	-47.000%
2026-05-21	4.6500	4.6500	4.6500	4.6500	+0.432%	1	23	-43.011%
2026-05-19	4.6300	4.6300	4.6300	4.6300	-7.400%	3	23	-42.765%
2026-05-18	3.2000	5.0000	3.2000	5.0000	-16.667%	2	21	-47.000%
2026-05-01	6.0000	6.0000	6.0000	6.0000	-11.894%	1	21	-55.833%
2026-04-23	6.8000	7.0000	6.8000	6.8100	+19.264%	12	21	-61.087%
2026-04-10	5.6600	5.7100	5.6600	5.7100	-3.220%	4	21	-53.590%
2026-04-09	5.9000	5.9000	5.9000	5.9000	-10.606%	20	20	-55.085%
2026-03-12	6.6000	6.7000	6.6000	6.6000	0.000%	4	4	-59.848%

Share