Dark

Check out our Level2View

D20270319P62.5
D Mar 19 2027 62.50 Put (D270319P00062500)
option OPRA

Inactive

Jun 1, 2026

3.90+5.405%(+0.20)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	3.9000	3.9000	3.9000	3.9000	+5.405%	3	91	0.000%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+8.824%	1	88	+5.405%
2026-05-21	3.4000	3.4000	3.4000	3.4000	-2.857%	1	87	+14.706%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-37.500%	20	86	+11.429%
2026-05-06	5.6000	5.6000	5.6000	5.6000	+16.667%	1	66	-30.357%
2026-05-01	4.8000	4.8000	4.8000	4.8000	-4.192%	1	64	-18.750%
2026-04-30	5.0100	5.0100	5.0100	5.0100	-5.472%	2	64	-22.156%
2026-04-20	5.3000	5.3000	5.3000	5.3000	-14.516%	1	66	-26.415%
2026-03-19	6.2000	6.2000	6.2000	6.2000	+12.727%	1	66	-37.097%
2026-03-18	5.5000	5.5000	5.5000	5.5000	+10.000%	2	66	-29.091%
2026-03-17	4.9900	5.0000	4.9900	5.0000	-5.660%	22	64	-22.000%
2026-03-16	5.3000	5.3000	5.3000	5.3000	-1.852%	1	42	-26.415%
2026-03-13	5.3000	5.4000	5.3000	5.4000	0.000%	2	41	-27.778%
2026-03-12	5.3000	5.4000	5.3000	5.4000	-3.571%	6	39	-27.778%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+3.704%	3	33	-30.357%
2026-03-10	5.4000	5.4000	5.4000	5.4000	-0.369%	1	30	-27.778%
2026-02-27	5.3000	5.4200	5.3000	5.4200	-7.666%	29	29	-28.044%
2026-02-25	5.8700	5.8700	5.8700	5.8700	0.000%	2	0	-33.560%

Share