Dark

Check out our Level2View

D20270319P60
D Mar 19 2027 60.00 Put (D270319P00060000)
option OPRA

Inactive

Jun 26, 2026

2.15-2.273%(-0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.1500	2.1500	2.1500	2.1500	-2.273%	8	98	0.000%
2026-06-18	2.2000	2.2000	2.2000	2.2000	0.000%	1	98	-2.273%
2026-06-15	2.2000	2.2000	2.2000	2.2000	-8.333%	1	98	-2.273%
2026-06-12	2.4000	2.4000	2.4000	2.4000	-16.376%	3	98	-10.417%
2026-05-29	2.8700	2.8700	2.8700	2.8700	-1.034%	3	98	-25.087%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+3.571%	1	98	-25.862%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-15.152%	5	98	-23.214%
2026-05-18	3.0000	3.3000	3.0000	3.3000	-26.667%	7	98	-34.848%
2026-05-06	4.5000	4.5000	4.5000	4.5000	+18.421%	1	98	-52.222%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-7.317%	2	98	-43.421%
2026-04-17	4.1000	4.1000	4.1000	4.1000	-6.818%	8	98	-47.561%
2026-04-08	4.4000	4.4000	4.4000	4.4000	+2.326%	89	90	-51.136%
2026-04-06	4.3000	4.3000	4.3000	4.3000	-23.214%	1	19	-50.000%
2026-03-20	5.6000	5.6000	5.6000	5.6000	+14.286%	1	18	-61.607%
2026-03-19	5.0000	5.0000	4.8000	4.9000	+11.364%	3	17	-56.122%
2026-03-18	4.4000	4.4000	4.4000	4.4000	+7.317%	1	15	-51.136%
2026-03-17	4.1000	4.1000	4.1000	4.1000	-6.818%	10	14	-47.561%
2026-03-12	4.4000	4.4000	4.4000	4.4000	-2.222%	2	14	-51.136%
2026-03-11	4.5000	4.5000	4.5000	4.5000	+4.651%	2	12	-52.222%
2026-02-26	4.3000	4.3000	4.3000	4.3000	0.000%	10	10	-50.000%

Share