Dark

Check out our API

D20270319P57.5
D Mar 19 2027 57.50 Put (D270319P00057500)
option OPRA

Inactive

Jun 15, 2026

1.57-41.199%(-1.10)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.5700	1.5700	1.5700	1.5700	-41.199%	6	195	0.000%
2026-06-01	2.6700	2.6700	2.6700	2.6700	+16.087%	1	195	-41.199%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-1.288%	3	194	-31.739%
2026-05-18	2.0000	2.3300	2.0000	2.3300	-33.429%	22	169	-32.618%
2026-05-06	3.5000	3.5000	3.5000	3.5000	+20.690%	1	169	-55.143%
2026-04-28	2.9000	3.1000	2.9000	2.9000	-12.121%	115	169	-45.862%
2026-04-17	3.3000	3.3000	3.3000	3.3000	+13.793%	10	71	-52.424%
2026-04-09	2.9000	2.9000	2.9000	2.9000	-25.641%	54	61	-45.862%
2026-03-19	4.1000	4.1000	3.9000	3.9000	+5.405%	4	7	-59.744%
2026-03-11	3.7000	3.7000	3.7000	3.7000	0.000%	5	5	-57.568%

Share