Dark

Check out our Level2View

D20270319P50
D Mar 19 2027 50.00 Put (D270319P00050000)
option OPRA

Inactive

Jun 3, 2026

1.08+8.000%(+0.08)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	1.0800	1.0800	1.0800	1.0800	+8.000%	20	83	0.000%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-28.571%	2	63	+8.000%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-15.152%	1	63	-22.857%
2026-04-14	1.6500	1.6500	1.6500	1.6500	+17.857%	1	62	-34.545%
2026-04-09	1.3500	1.4000	1.3500	1.4000	-15.152%	7	61	-22.857%
2026-04-08	1.6500	1.6500	1.6500	1.6500	-8.333%	1	54	-34.545%
2026-03-25	1.8500	1.8500	1.8000	1.8000	+20.000%	14	54	-40.000%
2026-03-05	1.5500	1.5500	1.5000	1.5000	0.000%	40	40	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC